TSX:TCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.54	9.61	9.54	9.61	9.61	-0.21%	14,055
Nov 11, 2026	9.65	9.69	9.62	9.63	9.63	0.26%	214,920
Nov 10, 2026	9.47	9.61	9.46	9.61	9.61	-0.05%	51,652
Nov 9, 2026	9.59	9.67	9.57	9.61	9.61	-1.44%	94,144
Nov 6, 2026	9.69	9.77	9.67	9.75	9.75	0.41%	106,011
Nov 5, 2026	9.75	9.75	9.68	9.71	9.71	0.83%	128,887
Nov 4, 2026	9.80	9.81	9.61	9.63	9.63	-2.38%	72,615
Nov 3, 2026	9.85	9.87	9.83	9.87	9.87	-0.35%	48,368
Nov 2, 2026	9.99	9.99	9.90	9.90	9.90	-2.08%	54,763
Oct 30, 2026	10.08	10.17	10.08	10.11	10.11	-0.79%	77,575
Oct 29, 2026	10.11	10.19	10.08	10.19	10.19	-0.49%	74,738
Oct 28, 2026	10.26	10.27	10.20	10.24	10.24	0.20%	81,212
Oct 27, 2026	10.26	10.26	10.18	10.22	10.22	-0.39%	46,557
Oct 26, 2026	10.27	10.32	10.22	10.26	10.26	-0.68%	106,273
Oct 23, 2026	10.28	10.34	10.26	10.33	10.33	1.08%	69,554
Oct 22, 2026	10.29	10.29	10.19	10.22	10.22	-0.29%	94,959
Oct 21, 2026	10.26	10.28	10.22	10.25	10.25	-0.39%	68,422
Oct 20, 2026	10.31	10.31	10.22	10.29	10.29	-0.48%	198,514
Oct 19, 2026	10.38	10.38	10.29	10.34	10.34	-0.10%	113,294
Oct 16, 2026	10.28	10.52	10.25	10.35	10.35	0.68%	145,439
Oct 15, 2026	10.33	10.33	10.26	10.28	10.28	-0.77%	142,306
Oct 14, 2026	10.39	10.39	10.34	10.36	10.36	-0.29%	119,515
Oct 13, 2026	10.36	10.43	10.36	10.39	10.39	0.78%	66,235
Oct 9, 2026	10.33	10.38	10.28	10.31	10.31	0.39%	130,683
Oct 8, 2026	10.31	10.33	10.24	10.27	10.27	0.29%	70,734
Oct 7, 2026	10.31	10.31	10.19	10.24	10.24	-0.10%	63,125
Oct 6, 2026	10.16	10.25	10.12	10.25	10.25	0.79%	59,397
Oct 5, 2026	10.19	10.20	10.16	10.17	10.17	-	49,122
Oct 2, 2026	10.10	10.17	10.06	10.17	10.17	-0.20%	75,831
Oct 1, 2026	10.16	10.19	10.12	10.19	10.19	0.30%	72,909
Sep 30, 2026	10.20	10.23	10.15	10.16	10.16	0.59%	92,788
Sep 29, 2026	10.10	10.13	10.10	10.10	10.10	-0.98%	54,554
Sep 28, 2026	10.28	10.28	10.15	10.20	10.20	-1.16%	99,181
Sep 25, 2026	10.32	10.34	10.26	10.32	10.32	-1.24%	173,041
Sep 24, 2026	10.37	10.51	10.37	10.45	10.45	0.77%	203,073
Sep 23, 2026	10.32	10.38	10.32	10.37	10.37	0.29%	125,138
Sep 22, 2026	10.29	10.37	10.28	10.34	10.34	0.10%	65,575
Sep 21, 2026	10.35	10.35	10.29	10.33	10.33	-0.58%	30,397
Sep 18, 2026	10.40	10.40	10.36	10.39	10.39	-	28,740
Sep 17, 2026	10.40	10.45	10.38	10.39	10.39	-0.76%	34,294
Sep 16, 2026	10.53	10.53	10.42	10.47	10.47	-0.38%	72,417
Sep 15, 2026	10.47	10.52	10.47	10.51	10.51	1.06%	96,056
Sep 14, 2026	10.39	10.50	10.36	10.40	10.40	-0.10%	59,780
Sep 11, 2026	10.41	10.42	10.36	10.41	10.41	-0.95%	89,939
Sep 10, 2026	10.42	10.52	10.39	10.51	10.51	1.45%	29,603
Sep 9, 2026	10.35	10.38	10.31	10.36	10.36	1.07%	39,414
Sep 8, 2026	10.26	10.26	10.19	10.25	10.25	0.59%	72,718
Sep 4, 2026	10.20	10.21	10.13	10.19	10.19	0.20%	64,383
Sep 3, 2026	10.16	10.22	10.16	10.17	10.17	-0.10%	33,074
Sep 2, 2026	10.20	10.23	10.16	10.18	10.18	-0.59%	28,774