TSX:TCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.29	10.37	10.28	10.34	10.34	0.10%	65,575
Sep 21, 2026	10.35	10.35	10.29	10.33	10.33	-0.58%	30,397
Sep 18, 2026	10.40	10.40	10.36	10.39	10.39	-	28,740
Sep 17, 2026	10.40	10.45	10.38	10.39	10.39	-0.76%	34,294
Sep 16, 2026	10.53	10.53	10.42	10.47	10.47	-0.38%	72,417
Sep 15, 2026	10.47	10.52	10.47	10.51	10.51	1.06%	96,056
Sep 14, 2026	10.39	10.50	10.36	10.40	10.40	-0.10%	59,780
Sep 11, 2026	10.41	10.42	10.36	10.41	10.41	-0.95%	89,939
Sep 10, 2026	10.42	10.52	10.39	10.51	10.51	1.45%	29,603
Sep 9, 2026	10.35	10.38	10.31	10.36	10.36	1.07%	39,414
Sep 8, 2026	10.26	10.26	10.19	10.25	10.25	0.59%	72,718
Sep 4, 2026	10.20	10.21	10.13	10.19	10.19	0.20%	64,383
Sep 3, 2026	10.16	10.22	10.16	10.17	10.17	-0.10%	33,074
Sep 2, 2026	10.20	10.23	10.16	10.18	10.18	-0.59%	28,774
Sep 1, 2026	10.12	10.25	10.12	10.24	10.24	1.69%	53,619
Aug 31, 2026	10.05	10.09	10.01	10.07	10.07	0.60%	81,546
Aug 28, 2026	10.04	10.04	9.99	10.01	10.01	0.40%	35,746
Aug 27, 2026	9.95	10.02	9.95	9.97	9.97	0.50%	31,692
Aug 26, 2026	9.88	9.97	9.86	9.92	9.92	0.40%	6,786
Aug 25, 2026	9.84	9.92	9.84	9.88	9.88	-1.20%	13,899
Aug 24, 2026	10.04	10.04	9.97	10.00	10.00	-	59,307
Aug 21, 2026	10.00	10.02	10.00	10.00	10.00	0.70%	11,955
Aug 20, 2026	9.90	9.93	9.90	9.93	9.93	0.81%	9,178
Aug 19, 2026	9.81	9.86	9.81	9.85	9.85	0.82%	65,723
Aug 18, 2026	9.79	9.79	9.74	9.77	9.77	-0.10%	28,740
Aug 17, 2026	9.67	9.78	9.67	9.78	9.78	1.98%	41,916
Aug 14, 2026	9.55	9.62	9.54	9.59	9.59	0.42%	29,436
Aug 13, 2026	9.59	9.60	9.54	9.55	9.55	-1.24%	23,976
Aug 12, 2026	9.63	9.68	9.62	9.67	9.67	0.73%	27,855
Aug 11, 2026	9.57	9.60	9.56	9.60	9.60	0.10%	14,215
Aug 10, 2026	9.48	9.60	9.48	9.59	9.59	3.12%	23,702
Aug 7, 2026	9.32	9.35	9.29	9.30	9.30	0.32%	44,965
Aug 6, 2026	9.23	9.28	9.22	9.27	9.27	0.98%	67,277
Aug 5, 2026	9.19	9.21	9.16	9.18	9.18	-	38,666
Aug 4, 2026	9.10	9.19	9.10	9.18	9.18	-2.24%	18,336
Jul 31, 2026	9.41	9.41	9.35	9.39	9.39	0.21%	87,022
Jul 30, 2026	9.37	9.38	9.36	9.37	9.37	-0.43%	26,205
Jul 29, 2026	9.36	9.41	9.36	9.41	9.41	1.84%	51,934
Jul 28, 2026	9.27	9.30	9.23	9.24	9.24	-1.28%	42,339
Jul 27, 2026	9.42	9.42	9.35	9.36	9.36	-2.09%	58,122
Jul 24, 2026	9.59	9.59	9.55	9.56	9.56	-1.04%	19,024
Jul 23, 2026	9.67	9.71	9.64	9.66	9.66	0.73%	11,233
Jul 22, 2026	9.58	9.60	9.54	9.59	9.59	0.95%	12,542
Jul 21, 2026	9.45	9.50	9.44	9.50	9.50	1.28%	22,262
Jul 20, 2026	9.38	9.40	9.34	9.38	9.38	0.75%	41,273
Jul 17, 2026	9.25	9.32	9.25	9.31	9.31	1.20%	14,366
Jul 16, 2026	9.26	9.26	9.19	9.20	9.20	-0.86%	31,348
Jul 15, 2026	9.25	9.29	9.22	9.28	9.28	0.76%	84,436
Jul 14, 2026	9.20	9.22	9.18	9.21	9.21	0.77%	20,062
Jul 13, 2026	9.04	9.15	9.01	9.14	9.14	1.56%	24,853