TD Conservative ETF Portfolio (TSX:TCON)
Canada
· Delayed Price · Currency is CAD 15.89
+0.03 (0.19%)
Jul 4, 2025, 4:00 PM EDT
TSX:TCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.87 | 15.87 | 15.86 | 15.86 | - | 0.06% | 300 |
| Jul 2, 2025 | 15.86 | 15.86 | 15.85 | 15.85 | - | -0.25% | 2,300 |
| Jun 30, 2025 | 15.91 | 15.91 | 15.85 | 15.89 | - | 0.25% | 5,600 |
| Jun 27, 2025 | 15.83 | 15.87 | 15.83 | 15.85 | - | - | 5,700 |
| Jun 26, 2025 | 15.83 | 15.85 | 15.81 | 15.85 | - | 0.44% | 2,400 |
| Jun 25, 2025 | 15.79 | 15.79 | 15.78 | 15.78 | - | -0.44% | 2,100 |
| Jun 24, 2025 | 15.75 | 15.85 | 15.75 | 15.85 | - | 0.38% | 6,900 |
| Jun 23, 2025 | 15.79 | 15.81 | 15.79 | 15.79 | - | 0.19% | 900 |
| Jun 20, 2025 | 15.75 | 15.76 | 15.75 | 15.76 | - | 0.25% | 600 |
| Jun 19, 2025 | 15.73 | 15.73 | 15.72 | 15.72 | - | -0.06% | 4,000 |
| Jun 18, 2025 | 15.69 | 15.76 | 15.69 | 15.73 | - | 0.32% | 3,000 |
| Jun 17, 2025 | 15.68 | 15.69 | 15.68 | 15.68 | - | - | 600 |
| Jun 16, 2025 | 15.80 | 15.80 | 15.68 | 15.68 | - | -0.13% | 4,800 |
| Jun 13, 2025 | 15.72 | 15.72 | 15.70 | 15.70 | - | -0.25% | 7,300 |
| Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | -0.19% | - |
| Jun 11, 2025 | 15.76 | 15.77 | 15.76 | 15.77 | - | 0.13% | 1,000 |
| Jun 10, 2025 | 15.72 | 15.75 | 15.72 | 15.75 | - | 0.13% | 5,700 |
| Jun 9, 2025 | 15.73 | 15.73 | 15.71 | 15.73 | - | -0.06% | 1,400 |
| Jun 6, 2025 | 15.77 | 15.77 | 15.74 | 15.74 | - | -0.06% | 500 |
| Jun 5, 2025 | 15.78 | 15.78 | 15.74 | 15.75 | - | -0.10% | 2,700 |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | - | 0.10% | 100 |
| Jun 3, 2025 | 15.72 | 15.77 | 15.72 | 15.75 | - | - | 30,400 |
| Jun 2, 2025 | 15.74 | 15.75 | 15.74 | 15.75 | - | 0.19% | 500 |
| May 30, 2025 | 15.71 | 15.73 | 15.69 | 15.72 | - | -0.13% | 1,200 |
| May 29, 2025 | 15.73 | 15.74 | 15.73 | 15.74 | - | -0.06% | 300 |
| May 28, 2025 | 15.71 | 15.75 | 15.71 | 15.75 | - | -0.13% | 1,400 |
| May 27, 2025 | 15.72 | 15.77 | 15.72 | 15.77 | - | 0.57% | 5,000 |
| May 26, 2025 | 15.60 | 15.68 | 15.60 | 15.68 | - | 0.58% | 1,000 |
| May 23, 2025 | 15.57 | 15.59 | 15.57 | 15.59 | - | -0.26% | 8,400 |
| May 22, 2025 | 15.61 | 15.63 | 15.61 | 15.63 | - | 0.06% | 1,300 |
| May 21, 2025 | 15.66 | 15.66 | 15.61 | 15.62 | - | -0.76% | 26,300 |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | -0.25% | 200 |
| May 16, 2025 | 15.82 | 15.82 | 15.78 | 15.78 | - | - | 1,300 |
| May 15, 2025 | 15.69 | 15.79 | 15.69 | 15.78 | - | 0.51% | 2,900 |
| May 14, 2025 | 15.71 | 15.71 | 15.69 | 15.70 | - | 0.13% | 1,300 |
| May 13, 2025 | 15.68 | 15.70 | 15.67 | 15.68 | - | 0.13% | 5,600 |
| May 12, 2025 | 15.73 | 15.73 | 15.63 | 15.66 | - | 0.51% | 1,500 |
| May 9, 2025 | 15.56 | 15.59 | 15.56 | 15.58 | - | 0.26% | 13,600 |
| May 8, 2025 | 15.55 | 15.58 | 15.52 | 15.54 | - | 0.13% | 2,100 |
| May 7, 2025 | 15.50 | 15.54 | 15.49 | 15.52 | - | 0.39% | 2,900 |
| May 6, 2025 | 15.47 | 15.47 | 15.45 | 15.46 | - | -0.13% | 2,700 |
| May 5, 2025 | 15.49 | 15.50 | 15.47 | 15.48 | - | 0.06% | 9,300 |
| May 2, 2025 | 15.48 | 15.48 | 15.45 | 15.47 | - | 0.06% | 2,300 |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | 0.32% | 400 |
| Apr 30, 2025 | 15.39 | 15.42 | 15.39 | 15.41 | - | -0.13% | 54,500 |
| Apr 29, 2025 | 15.35 | 15.43 | 15.35 | 15.43 | - | 0.13% | 800 |
| Apr 28, 2025 | 15.38 | 15.41 | 15.38 | 15.41 | - | 0.20% | 8,500 |
| Apr 25, 2025 | 15.37 | 15.39 | 15.36 | 15.38 | - | 0.07% | 10,700 |
| Apr 24, 2025 | 15.32 | 15.37 | 15.32 | 15.37 | - | 0.79% | 30,800 |
| Apr 23, 2025 | 15.34 | 15.35 | 15.25 | 15.25 | - | 0.39% | 8,700 |