Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
16.37
+0.02 (0.09%)
At close: Mar 30, 2026

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202616.4416.5116.3716.3716.37-0.12%20,454
Mar 27, 202616.4016.4516.3816.3916.36-0.43%32,196
Mar 26, 202616.5016.5716.4616.4616.42-0.90%3,723
Mar 25, 202616.6516.6516.5816.6116.570.91%9,216
Mar 24, 202616.4416.4616.3816.4616.42-0.24%913
Mar 23, 202616.3916.5516.3916.5016.461.16%11,495
Mar 20, 202616.5616.5616.3116.3116.28-1.63%57,245
Mar 19, 202616.5416.5816.4916.5816.54-0.18%7,771
Mar 18, 202616.7316.7316.6116.6116.57-0.66%8,707
Mar 17, 202616.7416.7816.7216.7216.680.12%15,738
Mar 16, 202616.6816.7016.6216.7016.660.72%5,444
Mar 13, 202616.6516.6816.5716.5816.54-0.06%22,176
Mar 12, 202616.6916.6916.5916.5916.55-0.72%26,551
Mar 11, 202616.7216.7416.6816.7116.67-0.36%23,396
Mar 10, 202616.8116.8516.7616.7716.730.06%18,581
Mar 9, 202616.6516.7616.5416.7616.720.30%33,955
Mar 6, 202616.7916.7916.7016.7116.67-1.01%24,274
Mar 5, 202616.9316.9316.8216.8816.84-0.71%33,994
Mar 4, 202617.0017.0116.9717.0016.960.29%17,885
Mar 3, 202617.0517.0516.8216.9516.91-0.82%62,600
Mar 2, 202617.0917.1117.0717.0917.05-0.35%19,779
Feb 27, 202617.1817.1817.1217.1517.11-0.17%14,673
Feb 26, 202617.2017.2017.1317.1817.14-0.06%67,526
Feb 25, 202617.1617.2017.1617.1917.120.17%25,666
Feb 24, 202617.1117.1617.1117.1617.090.35%20,943
Feb 23, 202617.1117.1217.0817.1017.03-41,857
Feb 20, 202617.1017.1217.0717.1017.030.12%22,704
Feb 19, 202617.0517.0817.0317.0817.010.12%50,278
Feb 18, 202617.0117.0817.0117.0616.990.41%23,370
Feb 17, 202617.0117.0116.9716.9916.920.06%9,921
Feb 13, 202616.9717.0116.9716.9816.910.35%35,580
Feb 12, 202617.0017.0116.9216.9216.85-0.47%24,769
Feb 11, 202617.0017.0316.9617.0016.930.18%43,331
Feb 10, 202616.9716.9816.9416.9716.900.30%10,349
Feb 9, 202616.9116.9316.8516.9216.850.30%29,250
Feb 6, 202616.8516.8716.8116.8716.800.72%27,618
Feb 5, 202616.8216.8216.7516.7516.68-0.53%11,824
Feb 4, 202616.8716.8716.7916.8416.770.24%98,464
Feb 3, 202616.8816.8816.7616.8016.73-0.18%59,869
Feb 2, 202616.8316.8416.8116.8316.760.42%23,270
Jan 30, 202616.8416.8416.7316.7616.69-0.48%22,130
Jan 29, 202616.8416.8516.8016.8416.77-0.41%18,784
Jan 28, 202616.9616.9616.9116.9116.80-0.06%27,449
Jan 27, 202616.9516.9516.9216.9216.81-0.24%42,600
Jan 26, 202616.9716.9816.9516.9616.850.36%29,137
Jan 23, 202616.8816.9016.8816.9016.79-0.06%17,700
Jan 22, 202616.9116.9216.9016.9116.800.18%16,226
Jan 21, 202616.8416.8916.8116.8816.770.42%10,970
Jan 20, 202616.8916.8916.8116.8116.71-0.77%6,098
Jan 19, 202616.9616.9616.9216.9416.83-0.18%27,442