TD Conservative ETF Portfolio (TSX:TCON)
Canada
· Delayed Price · Currency is CAD 15.74
-0.01 (-0.06%)
May 29, 2025, 4:00 PM EDT
TSX:TCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 15.73 | 15.74 | 15.73 | 15.74 | - | -0.06% | 300 |
| May 28, 2025 | 15.71 | 15.75 | 15.71 | 15.75 | - | -0.13% | 1,400 |
| May 27, 2025 | 15.72 | 15.77 | 15.72 | 15.77 | - | 0.57% | 5,000 |
| May 26, 2025 | 15.60 | 15.68 | 15.60 | 15.68 | - | 0.58% | 1,000 |
| May 23, 2025 | 15.57 | 15.59 | 15.57 | 15.59 | - | -0.26% | 8,400 |
| May 22, 2025 | 15.61 | 15.63 | 15.61 | 15.63 | - | 0.06% | 1,300 |
| May 21, 2025 | 15.66 | 15.66 | 15.61 | 15.62 | - | -0.76% | 26,300 |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | -0.25% | 200 |
| May 16, 2025 | 15.82 | 15.82 | 15.78 | 15.78 | - | - | 1,300 |
| May 15, 2025 | 15.69 | 15.79 | 15.69 | 15.78 | - | 0.51% | 2,900 |
| May 14, 2025 | 15.71 | 15.71 | 15.69 | 15.70 | - | 0.13% | 1,300 |
| May 13, 2025 | 15.68 | 15.70 | 15.67 | 15.68 | - | 0.13% | 5,600 |
| May 12, 2025 | 15.73 | 15.73 | 15.63 | 15.66 | - | 0.51% | 1,500 |
| May 9, 2025 | 15.56 | 15.59 | 15.56 | 15.58 | - | 0.26% | 13,600 |
| May 8, 2025 | 15.55 | 15.58 | 15.52 | 15.54 | - | 0.13% | 2,100 |
| May 7, 2025 | 15.50 | 15.54 | 15.49 | 15.52 | - | 0.39% | 2,900 |
| May 6, 2025 | 15.47 | 15.47 | 15.45 | 15.46 | - | -0.13% | 2,700 |
| May 5, 2025 | 15.49 | 15.50 | 15.47 | 15.48 | - | 0.06% | 9,300 |
| May 2, 2025 | 15.48 | 15.48 | 15.45 | 15.47 | - | 0.06% | 2,300 |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | 0.32% | 400 |
| Apr 30, 2025 | 15.39 | 15.42 | 15.39 | 15.41 | - | -0.13% | 54,500 |
| Apr 29, 2025 | 15.35 | 15.43 | 15.35 | 15.43 | - | 0.13% | 800 |
| Apr 28, 2025 | 15.38 | 15.41 | 15.38 | 15.41 | - | 0.20% | 8,500 |
| Apr 25, 2025 | 15.37 | 15.39 | 15.36 | 15.38 | - | 0.07% | 10,700 |
| Apr 24, 2025 | 15.32 | 15.37 | 15.32 | 15.37 | - | 0.79% | 30,800 |
| Apr 23, 2025 | 15.34 | 15.35 | 15.25 | 15.25 | - | 0.39% | 8,700 |
| Apr 22, 2025 | 15.17 | 15.19 | 15.17 | 15.19 | - | 1.00% | 1,000 |
| Apr 21, 2025 | 15.11 | 15.11 | 15.04 | 15.04 | - | -1.12% | 800 |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | - | 0.07% | 1,500 |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | -0.26% | 400 |
| Apr 15, 2025 | 15.22 | 15.25 | 15.22 | 15.24 | - | 0.26% | 2,300 |
| Apr 14, 2025 | 15.18 | 15.22 | 15.17 | 15.20 | - | 1.00% | 8,400 |
| Apr 11, 2025 | 14.92 | 15.05 | 14.92 | 15.05 | - | 0.67% | 1,900 |
| Apr 10, 2025 | 15.09 | 15.09 | 14.95 | 14.95 | - | -1.58% | 2,100 |
| Apr 9, 2025 | 14.81 | 15.19 | 14.80 | 15.19 | - | 2.22% | 5,100 |
| Apr 8, 2025 | 15.07 | 15.07 | 14.86 | 14.86 | - | -0.67% | 2,500 |
| Apr 7, 2025 | 14.88 | 14.98 | 14.88 | 14.96 | - | -1.58% | 5,200 |
| Apr 4, 2025 | 15.27 | 15.27 | 15.18 | 15.20 | - | -1.55% | 2,800 |
| Apr 3, 2025 | 15.49 | 15.49 | 15.44 | 15.44 | - | -1.53% | 1,000 |
| Apr 2, 2025 | 15.70 | 15.70 | 15.68 | 15.68 | - | 0.06% | 300 |
| Apr 1, 2025 | 15.68 | 15.68 | 15.67 | 15.67 | - | - | 4,400 |
| Mar 31, 2025 | 15.58 | 15.67 | 15.58 | 15.67 | - | 0.64% | 1,000 |
| Mar 28, 2025 | 15.61 | 15.61 | 15.57 | 15.57 | - | -0.83% | 3,700 |
| Mar 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | - | 0.13% | 400 |
| Mar 26, 2025 | 15.72 | 15.72 | 15.68 | 15.68 | - | -0.63% | 13,200 |
| Mar 25, 2025 | 15.78 | 15.80 | 15.78 | 15.78 | - | 0.06% | 8,600 |
| Mar 24, 2025 | 15.77 | 15.77 | 15.75 | 15.77 | - | 0.19% | 17,900 |
| Mar 21, 2025 | 15.77 | 15.77 | 15.71 | 15.74 | - | - | 4,900 |
| Mar 20, 2025 | 15.78 | 15.78 | 15.72 | 15.74 | - | -0.13% | 1,300 |
| Mar 19, 2025 | 15.71 | 15.76 | 15.70 | 15.76 | - | 0.45% | 10,900 |