Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
16.92
-0.08 (-0.47%)
At close: Feb 12, 2026

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.0017.0116.9216.9216.92-0.47%24,769
Feb 11, 202617.0017.0316.9617.0017.000.18%43,237
Feb 10, 202616.9716.9816.9416.9716.970.30%10,349
Feb 9, 202616.9116.9316.8516.9216.920.30%29,250
Feb 6, 202616.8516.8716.8116.8716.870.72%27,618
Feb 5, 202616.8216.8216.7516.7516.75-0.53%11,824
Feb 4, 202616.8716.8716.7916.8416.840.24%98,464
Feb 3, 202616.8816.8816.7616.8016.80-0.18%59,869
Feb 2, 202616.8316.8416.8116.8316.830.42%23,270
Jan 30, 202616.8416.8416.7316.7616.76-0.48%22,130
Jan 29, 202616.8416.8516.8016.8416.84-0.41%18,784
Jan 28, 202616.9616.9616.9116.9116.88-0.06%27,449
Jan 27, 202616.9516.9516.9216.9216.88-0.24%42,600
Jan 26, 202616.9716.9816.9516.9616.920.36%29,137
Jan 23, 202616.8816.9016.8816.9016.87-0.06%17,700
Jan 22, 202616.9116.9216.9016.9116.880.18%16,226
Jan 21, 202616.8416.8916.8116.8816.850.42%10,970
Jan 20, 202616.8916.8916.8116.8116.78-0.77%6,098
Jan 19, 202616.9616.9616.9216.9416.90-0.18%27,442
Jan 16, 202616.9917.0016.9716.9716.930.12%4,030
Jan 15, 202617.0117.0116.9516.9516.910.12%4,776
Jan 14, 202616.9116.9316.9016.9316.890.12%17,000
Jan 13, 202616.9716.9716.8916.9116.88-0.12%17,184
Jan 12, 202616.9316.9316.8916.9316.890.12%21,372
Jan 9, 202616.8716.9216.8516.9116.880.54%12,501
Jan 8, 202616.7816.8316.7816.8216.79-26,389
Jan 7, 202616.8216.8316.7816.8216.790.12%16,028
Jan 6, 202616.7516.8016.7416.8016.770.18%10,356
Jan 5, 202616.6816.7716.6816.7716.740.72%30,253
Jan 2, 202616.6516.6616.6116.6516.620.06%7,324
Dec 31, 202516.7016.7016.6416.6416.61-0.60%19,340
Dec 30, 202516.7416.7416.7116.7416.67-0.06%34,906
Dec 29, 202516.7516.7516.7016.7516.68-6,216
Dec 24, 202516.7316.7516.7316.7516.680.12%6,025
Dec 23, 202516.7116.7316.7116.7316.660.36%4,400
Dec 22, 202516.6916.6916.6616.6716.60-33,079
Dec 19, 202516.6116.6716.6016.6716.600.30%26,550
Dec 18, 202516.6216.6516.6016.6216.550.36%53,602
Dec 17, 202516.6616.6616.5616.5616.49-0.18%40,773
Dec 16, 202516.6216.6216.5816.5916.52-0.36%44,490
Dec 15, 202516.6416.6616.6316.6516.580.24%11,435
Dec 12, 202516.6916.6916.5916.6116.54-0.42%5,199
Dec 11, 202516.5716.6816.5716.6816.610.30%21,454
Dec 10, 202516.5316.6316.5316.6316.560.24%12,173
Dec 9, 202516.6016.6016.5816.5916.520.12%8,701
Dec 8, 202516.6016.6016.5516.5716.50-0.18%15,135
Dec 5, 202516.7016.7016.6016.6016.53-0.95%16,210
Dec 4, 202516.7616.7616.7516.7616.690.18%10,204
Dec 3, 202516.7316.7516.7216.7316.660.06%22,443
Dec 2, 202516.7016.7216.6916.7216.65-0.12%8,501