Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.42
-0.01 (-0.06%)
At close: Jun 26, 2026

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4117.4317.4117.4217.42-0.06%922
Jun 25, 202617.4917.4917.4317.4317.43-0.06%3,404
Jun 24, 202617.4217.4817.4217.4417.440.17%15,015
Jun 23, 202617.4017.4517.4017.4117.41-0.23%13,860
Jun 22, 202617.5217.5217.4517.4517.45-0.29%14,952
Jun 19, 202617.5317.5317.5017.5017.500.11%3,428
Jun 18, 202617.4417.5117.4417.4817.480.34%9,378
Jun 17, 202617.4717.5417.4217.4217.42-0.40%23,804
Jun 16, 202617.5217.5217.4817.4917.490.23%18,995
Jun 15, 202617.4217.4917.4217.4517.450.52%16,725
Jun 12, 202617.3417.3717.3417.3617.360.17%3,023
Jun 11, 202617.2117.3317.2117.3317.331.23%9,094
Jun 10, 202617.1917.2117.1217.1217.12-0.52%27,164
Jun 9, 202617.3017.3017.0917.2117.21-28,814
Jun 8, 202617.2417.3017.2117.2117.21-0.12%25,564
Jun 5, 202617.3617.3617.2317.2317.23-1.15%11,071
Jun 4, 202617.4117.4317.4017.4317.430.35%23,164
Jun 3, 202617.3917.3917.3617.3717.37-0.12%19,105
Jun 2, 202617.3717.3917.3617.3917.390.17%13,592
Jun 1, 202617.3217.3617.2817.3617.360.23%5,895
May 29, 202617.3117.3517.3117.3217.320.17%4,818
May 28, 202617.2817.3117.2417.2917.290.09%12,318
May 27, 202617.3117.3317.3117.3117.28-7,261
May 26, 202617.3317.3317.3017.3117.280.06%21,486
May 25, 202617.3017.3017.3017.3017.270.58%256
May 22, 202617.2517.2517.2017.2017.17-4,240
May 21, 202617.0917.2117.0917.2017.170.47%2,638
May 20, 202617.0017.1216.9717.1217.090.82%24,103
May 19, 202616.9817.0016.9116.9816.95-0.06%19,691
May 15, 202617.0617.0616.9816.9916.96-0.93%7,201
May 14, 202617.1517.1917.1417.1517.120.29%5,377
May 13, 202617.0617.1117.0617.1017.070.18%19,481
May 12, 202617.1017.1017.0317.0717.04-0.23%18,850
May 11, 202617.1417.1417.0917.1117.08-0.18%5,949
May 8, 202617.1417.1417.1117.1417.110.71%4,634
May 7, 202617.1117.1117.0017.0216.99-0.35%15,090
May 6, 202617.0017.0817.0017.0817.051.01%5,896
May 5, 202616.8416.9316.8416.9116.880.42%7,420
May 4, 202616.9816.9816.8416.8416.81-0.71%7,695
May 1, 202616.9816.9816.9516.9616.930.12%25,375
Apr 30, 202616.8816.9416.8816.9416.910.65%9,787
Apr 29, 202616.8816.8816.7916.8316.80-0.50%18,740
Apr 28, 202616.9316.9516.9216.9516.88-21,305
Apr 27, 202617.0217.0216.9516.9516.88-0.35%9,953
Apr 24, 202617.0017.0217.0017.0116.940.29%8,560
Apr 23, 202616.9417.0116.9316.9616.89-0.24%4,518
Apr 22, 202617.0017.0016.9817.0016.930.29%5,993
Apr 21, 202617.0417.0416.9516.9516.88-0.64%19,175
Apr 20, 202617.0417.0617.0317.0616.99-0.12%16,250
Apr 17, 202617.0717.1117.0717.0817.010.65%37,525