Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.43
+0.04 (0.23%)
At close: Sep 22, 2026

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4217.4517.4017.4317.430.23%4,940
Sep 21, 202617.3117.3917.3117.3917.390.75%4,547
Sep 18, 202617.2617.2617.2517.2617.26-0.17%1,405
Sep 17, 202617.2517.2917.2517.2917.290.76%6,759
Sep 16, 202617.1917.2417.1617.1617.160.06%20,855
Sep 15, 202617.1817.1817.1117.1517.15-0.23%11,691
Sep 14, 202617.1917.1917.1917.1917.19-0.06%379
Sep 11, 202617.2117.2117.2017.2017.200.53%6,569
Sep 10, 202617.1917.1917.1117.1117.11-0.70%8,247
Sep 9, 202617.3117.3117.2317.2317.23-0.46%10,281
Sep 8, 202617.3817.3817.3017.3117.31-0.40%11,598
Sep 4, 202617.4117.4217.3717.3817.38-0.06%17,002
Sep 3, 202617.3317.3917.3317.3917.390.64%4,719
Sep 2, 202617.3417.3417.2817.2817.28-0.06%5,185
Sep 1, 202617.3517.3517.2917.2917.29-0.35%6,466
Aug 31, 202617.4317.4317.3317.3517.35-0.40%9,320
Aug 28, 202617.4617.4717.4117.4217.42-0.20%12,109
Aug 27, 202617.5017.5017.4517.4917.46-0.06%1,572
Aug 26, 202617.4717.5117.4717.5017.46-0.06%1,026
Aug 25, 202617.4417.5117.4417.5117.470.40%20,537
Aug 24, 202617.3917.4417.3917.4417.410.35%6,313
Aug 21, 202617.3817.3917.3617.3817.350.17%12,724
Aug 20, 202617.3817.3917.3517.3517.32-0.34%29,567
Aug 19, 202617.4417.4517.4117.4117.38-0.06%18,055
Aug 18, 202617.4517.4517.4117.4217.39-0.34%2,398
Aug 17, 202617.5117.5117.4717.4817.45-0.11%17,691
Aug 14, 202617.5617.5617.5017.5017.46-0.17%8,334
Aug 13, 202617.5517.5517.5317.5317.490.11%3,101
Aug 12, 202617.4817.5117.4817.5117.470.34%6,622
Aug 11, 202617.5517.5517.4317.4517.42-0.11%12,519
Aug 10, 202617.4917.4917.4517.4717.44-0.23%14,243
Aug 7, 202617.5017.5117.4717.5117.470.17%24,251
Aug 6, 202617.5217.5317.4817.4817.45-0.40%11,953
Aug 5, 202617.5917.5917.5517.5517.510.11%2,932
Aug 4, 202617.5017.5317.4517.5317.491.39%9,073
Jul 31, 202617.2817.3017.2717.2917.26-0.23%5,050
Jul 30, 202617.2917.3317.2917.3317.300.49%2,815
Jul 29, 202617.3317.3617.2717.2817.21-0.80%7,773
Jul 28, 202617.3617.4217.3617.4217.350.29%8,803
Jul 27, 202617.3717.4117.3417.3717.300.29%24,021
Jul 24, 202617.2417.3517.2317.3217.250.41%5,576
Jul 23, 202617.2817.2917.2417.2517.18-0.63%8,982
Jul 22, 202617.4017.4117.3617.3617.29-0.23%19,332
Jul 21, 202617.3917.4017.3917.4017.330.52%3,638
Jul 20, 202617.3817.3817.3117.3117.24-0.12%21,543
Jul 17, 202617.3617.3617.3017.3317.26-0.29%11,447
Jul 16, 202617.3517.4117.3517.3817.31-0.17%10,703
Jul 15, 202617.4117.4317.4017.4117.340.12%7,264
Jul 14, 202617.4117.4117.3717.3917.320.06%7,237
Jul 13, 202617.4117.4117.3617.3817.31-0.29%4,983