Skip to main content
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.38
-0.06 (-0.34%)
Nov 12, 2026, 1:45 PM EST

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.4217.4317.3817.3817.38-0.34%15,559
Nov 11, 202617.4017.4617.4017.4417.440.40%3,928
Nov 10, 202617.3817.3817.3617.3717.37-0.52%4,897
Nov 9, 202617.3717.4617.3717.4617.460.87%9,870
Nov 6, 202617.2217.3217.2217.3117.310.46%11,488
Nov 5, 202617.3617.3617.2217.2317.23-0.92%18,079
Nov 4, 202617.2817.4117.2817.3917.390.93%8,996
Nov 3, 202617.2217.2417.2217.2317.23-0.17%1,199
Nov 2, 202617.2317.3117.2317.2617.260.29%8,694
Oct 30, 202617.2517.2517.1917.2117.21-0.35%4,886
Oct 29, 202617.3317.3317.2717.2717.27-0.14%9,149
Oct 28, 202617.3617.3617.3317.3317.30-10,451
Oct 27, 202617.2817.3317.2817.3317.30-10,027
Oct 26, 202617.3117.3317.3117.3317.300.46%1,433
Oct 23, 202617.2917.2917.2417.2517.22-0.29%23,618
Oct 22, 202617.3417.3417.2817.3017.27-0.23%3,391
Oct 21, 202617.3017.3717.3017.3417.300.35%16,987
Oct 20, 202617.2917.3017.2817.2817.250.17%3,964
Oct 19, 202617.2917.2917.2517.2517.22-0.40%535
Oct 16, 202617.3817.4017.3017.3217.29-0.35%6,409
Oct 15, 202617.3517.3817.3417.3817.340.40%13,368
Oct 14, 202617.3117.3217.2717.3117.28-0.40%23,399
Oct 13, 202617.3517.3917.3417.3817.340.12%5,721
Oct 9, 202617.3217.3617.3217.3617.320.75%3,714
Oct 8, 202617.2217.2317.1817.2317.20-0.06%15,466
Oct 7, 202617.2217.2517.2117.2417.21-0.40%2,032
Oct 6, 202617.3117.3417.3117.3117.280.12%14,931
Oct 5, 202617.2217.2917.2217.2917.260.12%15,464
Oct 2, 202617.2517.3117.2417.2717.240.47%11,130
Oct 1, 202617.1717.2217.1217.1917.160.12%40,876
Sep 30, 202617.2317.2317.1717.1717.14-0.17%5,245
Sep 29, 202617.2617.2617.1917.2017.17-0.26%4,232
Sep 28, 202617.2817.2917.2317.2817.21-0.29%3,199
Sep 25, 202617.2717.3317.2617.3317.260.41%8,834
Sep 24, 202617.2517.2717.2517.2617.19-0.12%1,884
Sep 23, 202617.3917.3917.2617.2817.21-0.86%28,550
Sep 22, 202617.4217.4517.4017.4317.360.23%4,940
Sep 21, 202617.3117.3917.3117.3917.320.75%4,547
Sep 18, 202617.2617.2617.2517.2617.19-0.17%1,405
Sep 17, 202617.2517.2917.2517.2917.220.76%6,759
Sep 16, 202617.1917.2417.1617.1617.090.06%20,855
Sep 15, 202617.1817.1817.1117.1517.08-0.23%11,691
Sep 14, 202617.1917.1917.1917.1917.12-0.06%379
Sep 11, 202617.2117.2117.2017.2017.130.53%6,569
Sep 10, 202617.1917.1917.1117.1117.04-0.70%8,247
Sep 9, 202617.3117.3117.2317.2317.16-0.46%10,281
Sep 8, 202617.3817.3817.3017.3117.24-0.40%11,598
Sep 4, 202617.4117.4217.3717.3817.31-0.06%17,002
Sep 3, 202617.3317.3917.3317.3917.320.64%4,719
Sep 2, 202617.3417.3417.2817.2817.21-0.06%5,185