Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.18
+0.08 (0.47%)
May 14, 2026, 12:48 PM EST

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.1517.1917.1417.18-0.47%806
May 13, 202617.0617.1117.0617.1017.100.18%19,481
May 12, 202617.1017.1017.0317.0717.07-0.23%18,850
May 11, 202617.1417.1417.0917.1117.11-0.18%5,949
May 8, 202617.1417.1417.1117.1417.140.71%4,634
May 7, 202617.1117.1117.0017.0217.02-0.35%15,090
May 6, 202617.0017.0817.0017.0817.081.01%5,896
May 5, 202616.8416.9316.8416.9116.910.42%7,420
May 4, 202616.9816.9816.8416.8416.84-0.71%7,695
May 1, 202616.9816.9816.9516.9616.960.12%25,375
Apr 30, 202616.8816.9416.8816.9416.940.65%9,787
Apr 29, 202616.8816.8816.7916.8316.83-0.71%18,740
Apr 28, 202616.9316.9516.9216.9516.92-21,305
Apr 27, 202617.0217.0216.9516.9516.92-0.35%9,953
Apr 24, 202617.0017.0217.0017.0116.970.29%8,560
Apr 23, 202616.9417.0116.9316.9616.92-0.24%4,518
Apr 22, 202617.0017.0016.9817.0016.960.29%5,993
Apr 21, 202617.0417.0416.9516.9516.92-0.64%19,175
Apr 20, 202617.0417.0617.0317.0617.02-0.12%16,250
Apr 17, 202617.0717.1117.0717.0817.040.65%37,525
Apr 16, 202617.0417.0416.9516.9716.93-0.06%6,426
Apr 15, 202616.9717.0116.9716.9816.94-0.18%3,743
Apr 14, 202616.9517.0116.9517.0116.970.71%14,777
Apr 13, 202616.8616.9116.8516.8916.860.18%9,405
Apr 10, 202616.9016.9016.8516.8616.83-0.06%25,391
Apr 9, 202616.8016.8816.8016.8716.840.06%25,785
Apr 8, 202616.9317.0016.8616.8616.831.26%26,002
Apr 7, 202616.7116.7116.6016.6516.62-0.30%3,132
Apr 6, 202616.6916.7116.6416.7016.670.18%9,110
Apr 2, 202616.5116.6816.5116.6716.640.12%13,195
Apr 1, 202616.6416.6616.6416.6516.620.12%5,114
Mar 31, 202616.5016.6316.5016.6316.601.59%12,732
Mar 30, 202616.4416.5116.3716.3716.34-0.12%20,454
Mar 27, 202616.4016.4516.3816.3916.32-0.43%32,196
Mar 26, 202616.5016.5716.4616.4616.39-0.90%3,723
Mar 25, 202616.6516.6516.5816.6116.540.91%9,216
Mar 24, 202616.4416.4616.3816.4616.39-0.24%913
Mar 23, 202616.3916.5516.3916.5016.431.16%11,495
Mar 20, 202616.5616.5616.3116.3116.24-1.63%57,245
Mar 19, 202616.5416.5816.4916.5816.51-0.18%7,771
Mar 18, 202616.7316.7316.6116.6116.54-0.66%8,707
Mar 17, 202616.7416.7816.7216.7216.650.12%15,738
Mar 16, 202616.6816.7016.6216.7016.630.72%5,444
Mar 13, 202616.6516.6816.5716.5816.51-0.06%22,176
Mar 12, 202616.6916.6916.5916.5916.52-0.72%26,551
Mar 11, 202616.7216.7416.6816.7116.64-0.36%23,396
Mar 10, 202616.8116.8516.7616.7716.700.06%18,581
Mar 9, 202616.6516.7616.5416.7616.690.30%33,955
Mar 6, 202616.7916.7916.7016.7116.64-1.01%24,274
Mar 5, 202616.9316.9316.8216.8816.81-0.71%33,994