Skip to main content
logo
TD Conservative ETF Portfolio (TSX:TCON)
Canada flag Canada · Delayed Price · Currency is CAD
17.53
+0.02 (0.11%)
At close: Aug 13, 2026

TSX:TCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.5517.5517.5317.5317.530.11%3,101
Aug 12, 202617.4817.5117.4817.5117.510.34%6,622
Aug 11, 202617.5517.5517.4317.4517.45-0.11%12,519
Aug 10, 202617.4917.4917.4517.4717.47-0.23%14,243
Aug 7, 202617.5017.5117.4717.5117.510.17%24,251
Aug 6, 202617.5217.5317.4817.4817.48-0.40%11,953
Aug 5, 202617.5917.5917.5517.5517.550.11%2,932
Aug 4, 202617.5017.5317.4517.5317.531.39%9,073
Jul 31, 202617.2817.3017.2717.2917.29-0.23%5,050
Jul 30, 202617.2917.3317.2917.3317.330.49%2,815
Jul 29, 202617.3317.3617.2717.2817.25-0.80%7,773
Jul 28, 202617.3617.4217.3617.4217.380.29%8,803
Jul 27, 202617.3717.4117.3417.3717.330.29%24,021
Jul 24, 202617.2417.3517.2317.3217.280.41%5,576
Jul 23, 202617.2817.2917.2417.2517.22-0.63%8,982
Jul 22, 202617.4017.4117.3617.3617.32-0.23%19,332
Jul 21, 202617.3917.4017.3917.4017.360.52%3,638
Jul 20, 202617.3817.3817.3117.3117.27-0.12%21,543
Jul 17, 202617.3617.3617.3017.3317.29-0.29%11,447
Jul 16, 202617.3517.4117.3517.3817.34-0.17%10,703
Jul 15, 202617.4117.4317.4017.4117.370.12%7,264
Jul 14, 202617.4117.4117.3717.3917.350.06%7,237
Jul 13, 202617.4117.4117.3617.3817.34-0.29%4,983
Jul 10, 202617.4517.4517.4117.4317.390.06%2,686
Jul 9, 202617.4417.4417.4017.4217.380.35%22,643
Jul 8, 202617.3717.3717.2917.3617.32-0.63%14,816
Jul 7, 202617.5417.5417.4417.4717.43-0.46%7,622
Jul 6, 202617.5417.5517.5017.5517.510.29%14,948
Jul 3, 202617.4917.5417.4917.5017.460.52%7,444
Jul 2, 202617.4917.4917.4017.4117.37-0.46%35,890
Jun 30, 202617.4517.5017.4517.4917.450.17%5,849
Jun 29, 202617.4717.4717.4117.4617.420.43%15,089
Jun 26, 202617.4117.4317.4117.4217.35-0.06%922
Jun 25, 202617.4917.4917.4317.4317.36-0.06%3,404
Jun 24, 202617.4217.4817.4217.4417.370.17%15,015
Jun 23, 202617.4017.4517.4017.4117.34-0.23%13,860
Jun 22, 202617.5217.5217.4517.4517.38-0.29%14,952
Jun 19, 202617.5317.5317.5017.5017.430.11%3,428
Jun 18, 202617.4417.5117.4417.4817.410.34%9,378
Jun 17, 202617.4717.5417.4217.4217.35-0.40%23,804
Jun 16, 202617.5217.5217.4817.4917.420.23%18,995
Jun 15, 202617.4217.4917.4217.4517.380.52%16,725
Jun 12, 202617.3417.3717.3417.3617.290.17%3,023
Jun 11, 202617.2117.3317.2117.3317.261.23%9,094
Jun 10, 202617.1917.2117.1217.1217.05-0.52%27,164
Jun 9, 202617.3017.3017.0917.2117.14-28,814
Jun 8, 202617.2417.3017.2117.2117.14-0.12%25,564
Jun 5, 202617.3617.3617.2317.2317.16-1.15%11,071
Jun 4, 202617.4117.4317.4017.4317.360.35%23,164
Jun 3, 202617.3917.3917.3617.3717.30-0.12%19,105