TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada · Delayed Price · Currency is CAD 14.89
-0.01 (-0.07%)
At close: Dec 19, 2025
TSX:TCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.89 | 14.89 | 14.87 | 14.89 | 14.89 | -0.07% | 19,445 |
| Dec 18, 2025 | 14.90 | 14.90 | 14.89 | 14.90 | 14.90 | 0.07% | 22,131 |
| Dec 17, 2025 | 14.89 | 14.89 | 14.87 | 14.89 | 14.89 | - | 50,606 |
| Dec 16, 2025 | 14.89 | 14.89 | 14.87 | 14.89 | 14.89 | - | 14,371 |
| Dec 15, 2025 | 14.88 | 14.89 | 14.88 | 14.89 | 14.89 | 0.13% | 29,701 |
| Dec 12, 2025 | 14.87 | 14.87 | 14.86 | 14.87 | 14.87 | - | 14,860 |
| Dec 11, 2025 | 14.84 | 14.87 | 14.84 | 14.87 | 14.87 | 0.20% | 55,900 |
| Dec 10, 2025 | 14.81 | 14.85 | 14.81 | 14.84 | 14.84 | 0.20% | 64,849 |
| Dec 9, 2025 | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -0.20% | 29,836 |
| Dec 8, 2025 | 14.81 | 14.85 | 14.80 | 14.84 | 14.84 | 0.07% | 15,374 |
| Dec 5, 2025 | 14.83 | 14.84 | 14.81 | 14.83 | 14.83 | -0.47% | 34,663 |
| Dec 4, 2025 | 14.92 | 14.92 | 14.89 | 14.90 | 14.90 | -0.07% | 18,583 |
| Dec 3, 2025 | 14.92 | 14.92 | 14.89 | 14.91 | 14.91 | 0.07% | 40,822 |
| Dec 2, 2025 | 14.90 | 14.90 | 14.88 | 14.90 | 14.90 | 0.07% | 21,777 |
| Dec 1, 2025 | 14.91 | 14.91 | 14.88 | 14.89 | 14.89 | -0.20% | 71,769 |
| Nov 28, 2025 | 14.92 | 14.92 | 14.91 | 14.92 | 14.92 | 0.13% | 81,225 |
| Nov 27, 2025 | 14.93 | 14.93 | 14.90 | 14.90 | 14.90 | -0.13% | 34,347 |
| Nov 26, 2025 | 14.92 | 14.92 | 14.91 | 14.92 | 14.92 | -0.27% | 50,836 |
| Nov 25, 2025 | 14.95 | 14.96 | 14.94 | 14.96 | 14.92 | 0.27% | 24,983 |
| Nov 24, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | 14.88 | - | 25,327 |
| Nov 21, 2025 | 14.93 | 14.93 | 14.91 | 14.92 | 14.88 | - | 49,225 |
| Nov 20, 2025 | 14.92 | 14.93 | 14.90 | 14.92 | 14.88 | 0.13% | 84,100 |
| Nov 19, 2025 | 14.93 | 14.93 | 14.90 | 14.90 | 14.86 | - | 18,291 |
| Nov 18, 2025 | 14.90 | 14.92 | 14.90 | 14.90 | 14.86 | - | 62,995 |
| Nov 17, 2025 | 14.93 | 14.93 | 14.90 | 14.90 | 14.86 | -0.07% | 51,244 |
| Nov 14, 2025 | 14.93 | 14.93 | 14.90 | 14.91 | 14.87 | -0.13% | 94,183 |
| Nov 13, 2025 | 14.94 | 14.94 | 14.91 | 14.93 | 14.89 | 0.07% | 60,634 |
| Nov 12, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | 14.88 | -0.07% | 34,250 |
| Nov 11, 2025 | 14.95 | 14.95 | 14.93 | 14.93 | 14.89 | -0.07% | 5,905 |
| Nov 10, 2025 | 14.90 | 14.94 | 14.90 | 14.94 | 14.90 | 0.20% | 77,905 |
| Nov 7, 2025 | 14.92 | 14.92 | 14.90 | 14.91 | 14.87 | -0.20% | 57,300 |
| Nov 6, 2025 | 14.94 | 14.94 | 14.92 | 14.94 | 14.90 | 0.07% | 57,322 |
| Nov 5, 2025 | 14.94 | 14.94 | 14.91 | 14.93 | 14.89 | 0.07% | 45,541 |
| Nov 4, 2025 | 14.93 | 14.93 | 14.91 | 14.92 | 14.88 | -0.07% | 81,088 |
| Nov 3, 2025 | 14.92 | 14.94 | 14.91 | 14.93 | 14.89 | 0.07% | 44,268 |
| Oct 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | - | 1,300 |
| Oct 30, 2025 | 14.93 | 14.93 | 14.92 | 14.92 | 14.88 | -0.27% | 63,800 |
| Oct 29, 2025 | 14.97 | 14.99 | 14.95 | 14.96 | 14.87 | -0.27% | 64,954 |
| Oct 28, 2025 | 14.98 | 15.00 | 14.98 | 15.00 | 14.91 | 0.03% | 75,700 |
| Oct 27, 2025 | 14.99 | 15.00 | 14.98 | 15.00 | 14.90 | 0.10% | 16,500 |
| Oct 24, 2025 | 14.98 | 14.98 | 14.97 | 14.98 | 14.89 | 0.13% | 37,600 |
| Oct 23, 2025 | 14.97 | 14.97 | 14.95 | 14.96 | 14.87 | -0.07% | 39,857 |
| Oct 22, 2025 | 14.97 | 14.97 | 14.95 | 14.97 | 14.88 | 0.20% | 54,900 |
| Oct 21, 2025 | 14.96 | 14.97 | 14.94 | 14.94 | 14.85 | -0.27% | 11,973 |
| Oct 20, 2025 | 14.95 | 14.98 | 14.95 | 14.98 | 14.89 | 0.13% | 48,106 |
| Oct 17, 2025 | 14.96 | 14.96 | 14.94 | 14.96 | 14.87 | 0.07% | 39,961 |
| Oct 16, 2025 | 14.96 | 14.97 | 14.95 | 14.95 | 14.86 | 0.07% | 66,600 |
| Oct 15, 2025 | 14.95 | 14.95 | 14.93 | 14.94 | 14.85 | 0.13% | 35,100 |
| Oct 14, 2025 | 14.95 | 14.95 | 14.92 | 14.92 | 14.83 | - | 49,477 |
| Oct 10, 2025 | 14.92 | 14.92 | 14.90 | 14.92 | 14.83 | -0.07% | 19,400 |