Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.77
+0.02 (0.14%)
Jul 16, 2025, 1:28 PM EDT

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202514.7714.7714.7514.7714.770.07%9,500
Jul 15, 202514.7814.7814.7414.7614.76-0.14%35,732
Jul 14, 202514.7614.7914.7614.7814.78-27,510
Jul 11, 202514.7814.7914.7814.7814.78-0.07%30,621
Jul 10, 202514.7814.8014.7814.7914.79-0.20%30,000
Jul 9, 202514.8014.8214.7914.8214.820.27%64,400
Jul 8, 202514.7714.7914.7714.7814.78-0.07%30,500
Jul 7, 202514.7714.7914.7714.7914.79-0.07%11,634
Jul 4, 202514.8114.8114.7914.8014.800.07%24,300
Jul 3, 202514.7914.8014.7814.7914.79-31,000
Jul 2, 202514.8014.8014.7814.7914.79-0.07%55,601
Jun 30, 202514.8214.8214.7914.8014.80-5,800
Jun 27, 202514.8014.8114.7814.8014.80-0.27%18,933
Jun 26, 202514.8114.8414.8114.8414.790.13%19,300
Jun 25, 202514.8314.8314.8114.8214.78-0.13%14,000
Jun 24, 202514.8214.8414.8214.8414.790.07%8,500
Jun 23, 202514.8014.8514.8014.8314.790.20%22,200
Jun 20, 202514.8014.8214.7914.8014.76-10,100
Jun 19, 202514.7814.8014.7814.8014.760.07%5,000
Jun 18, 202514.7814.8014.7814.7914.75-33,301
Jun 17, 202514.7614.7914.7614.7914.750.14%7,700
Jun 16, 202514.7914.7914.7714.7714.730.07%31,600
Jun 13, 202514.7914.7914.7614.7614.72-0.27%32,200
Jun 12, 202514.8114.8114.8014.8014.76-13,700
Jun 11, 202514.8014.8014.7914.8014.760.07%39,300
Jun 10, 202514.7714.8014.7714.7914.75-3,800
Jun 9, 202514.7814.7914.7714.7914.740.07%43,000
Jun 6, 202514.8014.8014.7814.7814.74-0.20%7,600
Jun 5, 202514.7814.8114.7814.8114.770.14%12,200
Jun 4, 202514.8014.8114.7914.7914.75-6,907
Jun 3, 202514.8014.8014.7814.7914.75-0.07%13,700
Jun 2, 202514.8014.8114.7914.8014.760.07%40,200
May 30, 202514.7914.8014.7814.7914.75-20,602
May 29, 202514.7914.7914.7714.7914.75-0.14%10,910
May 28, 202514.8114.8114.7914.8114.72-0.07%11,715
May 27, 202514.8114.8214.7914.8214.770.20%7,240
May 26, 202514.7814.8014.7814.7914.750.14%8,926
May 23, 202514.7914.7914.7714.7714.73-0.07%17,400
May 22, 202514.7914.7914.7614.7814.74-12,200
May 21, 202514.8014.8114.7614.7814.74-0.07%45,125
May 20, 202514.7814.8114.7814.7914.75-0.27%10,000
May 16, 202514.8314.8414.8114.8314.780.07%9,800
May 15, 202514.8114.8214.8114.8214.770.14%14,700
May 14, 202514.7814.8114.7814.8014.75-7,800
May 13, 202514.8014.8014.7814.8014.76-7,900
May 12, 202514.7914.8014.7914.8014.760.07%2,600
May 9, 202514.7814.7914.7814.7914.750.27%6,901
May 8, 202514.7714.7814.7514.7514.71-0.27%40,800
May 7, 202514.7614.7914.7614.7914.750.20%3,300
May 6, 202514.7614.7714.7614.7614.72-21,100