Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.75
+0.01 (0.07%)
Apr 1, 2026, 3:37 PM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.7314.7614.7314.76-0.07%53,285
Mar 31, 202614.7614.7614.7314.7514.750.20%23,081
Mar 30, 202614.7114.7314.7114.7214.72-0.07%36,387
Mar 27, 202614.7114.7414.7114.7314.69-0.14%24,800
Mar 26, 202614.7614.7714.7414.7514.70-0.20%39,246
Mar 25, 202614.7914.7914.7714.7814.730.41%59,884
Mar 24, 202614.7414.7614.7214.7214.68-0.27%17,179
Mar 23, 202614.7414.7814.7314.7614.710.48%28,316
Mar 20, 202614.7314.7314.6914.6914.65-0.68%31,475
Mar 19, 202614.7814.7914.7514.7914.74-0.07%30,514
Mar 18, 202614.8114.8314.8014.8014.75-0.20%34,144
Mar 17, 202614.8114.8314.8114.8314.780.20%51,571
Mar 16, 202614.8114.8214.7914.8014.750.14%117,827
Mar 13, 202614.7914.8214.7614.7814.73-33,223
Mar 12, 202614.8214.8214.7814.7814.73-0.27%85,364
Mar 11, 202614.8514.8514.8114.8214.77-0.07%63,119
Mar 10, 202614.8314.8714.8314.8314.78-0.13%86,979
Mar 9, 202614.7914.8514.7914.8514.800.07%47,509
Mar 6, 202614.8414.8514.8314.8414.79-0.13%50,659
Mar 5, 202614.8714.8814.8514.8614.81-0.20%138,269
Mar 4, 202614.8814.9014.8714.8914.840.07%88,627
Mar 3, 202614.8714.8814.8414.8814.83-0.07%74,633
Mar 2, 202614.8914.8914.8814.8914.84-0.27%57,126
Feb 27, 202614.9214.9314.9114.9314.88-96,965
Feb 26, 202614.9414.9414.9214.9314.88-0.27%85,698
Feb 25, 202614.9614.9714.9514.9714.88-55,481
Feb 24, 202614.9514.9814.9514.9714.88-0.07%65,411
Feb 23, 202614.9714.9814.9614.9814.890.07%68,184
Feb 20, 202614.9714.9714.9514.9714.88-38,300
Feb 19, 202614.9714.9714.9614.9714.88-38,728
Feb 18, 202614.9614.9714.9514.9714.880.07%46,817
Feb 17, 202614.9414.9714.9414.9614.870.13%83,283
Feb 13, 202614.9414.9614.9414.9414.85-0.07%39,705
Feb 12, 202614.9414.9514.9314.9514.86-25,749
Feb 11, 202614.9214.9514.9214.9514.860.07%22,279
Feb 10, 202614.9414.9414.9314.9414.850.07%57,503
Feb 9, 202614.9314.9314.9114.9314.840.13%84,434
Feb 6, 202614.9214.9214.9014.9114.82-0.07%78,455
Feb 5, 202614.9114.9214.9014.9214.830.13%88,271
Feb 4, 202614.9014.9114.8914.9014.810.07%111,870
Feb 3, 202614.9114.9114.8814.8914.80-79,440
Feb 2, 202614.8914.9014.8814.8914.80-0.07%90,153
Jan 30, 202614.9114.9114.8814.9014.81-0.07%90,098
Jan 29, 202614.9014.9114.8814.9114.82-0.20%140,629
Jan 28, 202614.9414.9514.9314.9414.800.07%44,526
Jan 27, 202614.9414.9514.9214.9314.79-0.07%84,754
Jan 26, 202614.9514.9514.9314.9414.800.13%67,430
Jan 23, 202614.9314.9314.9014.9214.790.07%35,540
Jan 22, 202614.9014.9314.9014.9114.78-0.07%48,500
Jan 21, 202614.9214.9214.9014.9214.790.13%31,400