Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.78
-0.04 (-0.27%)
Mar 12, 2026, 3:18 PM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202614.8214.8214.7914.80--0.13%72,234
Mar 11, 202614.8514.8514.8114.8214.82-0.07%63,119
Mar 10, 202614.8314.8714.8314.8314.83-0.13%86,979
Mar 9, 202614.7914.8514.7914.8514.850.07%47,509
Mar 6, 202614.8414.8514.8314.8414.84-0.13%50,659
Mar 5, 202614.8714.8814.8514.8614.86-0.20%138,269
Mar 4, 202614.8814.9014.8714.8914.890.07%88,627
Mar 3, 202614.8714.8814.8414.8814.88-0.07%74,633
Mar 2, 202614.8914.8914.8814.8914.89-0.27%57,126
Feb 27, 202614.9214.9314.9114.9314.93-96,965
Feb 26, 202614.9414.9414.9214.9314.93-0.27%85,698
Feb 25, 202614.9614.9714.9514.9714.93-55,481
Feb 24, 202614.9514.9814.9514.9714.93-0.07%65,411
Feb 23, 202614.9714.9814.9614.9814.930.07%68,184
Feb 20, 202614.9714.9714.9514.9714.93-38,300
Feb 19, 202614.9714.9714.9614.9714.93-38,728
Feb 18, 202614.9614.9714.9514.9714.930.07%46,817
Feb 17, 202614.9414.9714.9414.9614.920.13%83,283
Feb 13, 202614.9414.9614.9414.9414.90-0.07%39,705
Feb 12, 202614.9414.9514.9314.9514.91-25,749
Feb 11, 202614.9214.9514.9214.9514.910.07%22,279
Feb 10, 202614.9414.9414.9314.9414.900.07%57,503
Feb 9, 202614.9314.9314.9114.9314.890.13%84,434
Feb 6, 202614.9214.9214.9014.9114.87-0.07%78,455
Feb 5, 202614.9114.9214.9014.9214.880.13%88,271
Feb 4, 202614.9014.9114.8914.9014.860.07%111,870
Feb 3, 202614.9114.9114.8814.8914.85-79,440
Feb 2, 202614.8914.9014.8814.8914.85-0.07%90,153
Jan 30, 202614.9114.9114.8814.9014.86-0.07%90,098
Jan 29, 202614.9014.9114.8814.9114.87-0.20%140,629
Jan 28, 202614.9414.9514.9314.9414.850.07%44,526
Jan 27, 202614.9414.9514.9214.9314.84-0.07%84,754
Jan 26, 202614.9514.9514.9314.9414.850.13%67,430
Jan 23, 202614.9314.9314.9014.9214.830.07%35,540
Jan 22, 202614.9014.9314.9014.9114.82-0.07%48,500
Jan 21, 202614.9214.9214.9014.9214.830.13%31,400
Jan 20, 202614.8914.9214.8914.9014.81-0.20%122,706
Jan 19, 202614.9214.9314.9114.9314.840.13%38,150
Jan 16, 202614.9014.9214.9014.9114.82-36,787
Jan 15, 202614.9114.9214.9014.9114.82-50,214
Jan 14, 202614.9114.9214.8914.9114.82-61,400
Jan 13, 202614.9114.9114.8914.9114.820.07%40,628
Jan 12, 202614.8914.9014.8814.9014.81-50,232
Jan 9, 202614.9114.9114.8914.9014.810.07%53,277
Jan 8, 202614.9014.9014.8714.8914.80-0.07%77,904
Jan 7, 202614.8914.9114.8814.9014.810.20%66,690
Jan 6, 202614.8914.8914.8614.8714.78-0.13%75,701
Jan 5, 202614.8914.9014.8614.8914.800.20%86,501
Jan 2, 202614.8714.8714.8414.8614.77-0.07%9,438
Dec 31, 202514.8814.8814.8514.8714.78-0.34%6,041