TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada · Delayed Price · Currency is CAD 14.91
-0.01 (-0.07%)
Oct 7, 2025, 3:41 PM EDT
TSX:TCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.93 | 14.94 | 14.91 | 14.91 | 14.91 | -0.07% | 73,900 |
| Oct 6, 2025 | 14.92 | 14.93 | 14.90 | 14.92 | 14.92 | - | 17,600 |
| Oct 3, 2025 | 14.94 | 14.94 | 14.91 | 14.92 | 14.92 | -0.07% | 27,100 |
| Oct 2, 2025 | 14.92 | 14.93 | 14.90 | 14.93 | 14.93 | 0.13% | 33,700 |
| Oct 1, 2025 | 14.93 | 14.93 | 14.91 | 14.91 | 14.91 | -0.07% | 35,700 |
| Sep 30, 2025 | 14.91 | 14.92 | 14.90 | 14.92 | 14.92 | 0.07% | 9,200 |
| Sep 29, 2025 | 14.90 | 14.91 | 14.89 | 14.91 | 14.91 | -0.13% | 75,800 |
| Sep 26, 2025 | 14.94 | 14.94 | 14.91 | 14.93 | 14.88 | 0.07% | 86,847 |
| Sep 25, 2025 | 14.92 | 14.94 | 14.92 | 14.92 | 14.88 | -0.07% | 64,500 |
| Sep 24, 2025 | 14.93 | 14.95 | 14.93 | 14.93 | 14.88 | - | 33,100 |
| Sep 23, 2025 | 14.95 | 14.96 | 14.93 | 14.93 | 14.88 | -0.13% | 50,203 |
| Sep 22, 2025 | 14.95 | 14.95 | 14.93 | 14.95 | 14.90 | 0.20% | 18,300 |
| Sep 19, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | 14.88 | -0.13% | 33,100 |
| Sep 18, 2025 | 14.92 | 14.94 | 14.90 | 14.94 | 14.89 | 0.13% | 59,000 |
| Sep 17, 2025 | 14.91 | 14.93 | 14.91 | 14.92 | 14.88 | -0.07% | 30,900 |
| Sep 16, 2025 | 14.93 | 14.94 | 14.92 | 14.93 | 14.88 | 0.07% | 16,700 |
| Sep 15, 2025 | 14.92 | 14.92 | 14.91 | 14.92 | 14.88 | 0.20% | 42,800 |
| Sep 12, 2025 | 14.88 | 14.91 | 14.88 | 14.89 | 14.85 | -0.07% | 25,425 |
| Sep 11, 2025 | 14.89 | 14.92 | 14.89 | 14.90 | 14.86 | 0.07% | 22,500 |
| Sep 10, 2025 | 14.91 | 14.91 | 14.89 | 14.89 | 14.85 | - | 20,700 |
| Sep 9, 2025 | 14.91 | 14.91 | 14.89 | 14.89 | 14.85 | - | 63,225 |
| Sep 8, 2025 | 14.88 | 14.90 | 14.88 | 14.89 | 14.85 | 0.07% | 39,310 |
| Sep 5, 2025 | 14.86 | 14.89 | 14.86 | 14.88 | 14.84 | 0.20% | 31,300 |
| Sep 4, 2025 | 14.84 | 14.85 | 14.83 | 14.85 | 14.81 | 0.20% | 75,200 |
| Sep 3, 2025 | 14.83 | 14.84 | 14.82 | 14.82 | 14.78 | 0.07% | 49,400 |
| Sep 2, 2025 | 14.82 | 14.82 | 14.81 | 14.81 | 14.77 | -0.07% | 11,523 |
| Aug 29, 2025 | 14.81 | 14.83 | 14.81 | 14.82 | 14.78 | 0.14% | 22,600 |
| Aug 28, 2025 | 14.81 | 14.81 | 14.80 | 14.80 | 14.76 | -0.34% | 19,943 |
| Aug 27, 2025 | 14.84 | 14.85 | 14.83 | 14.85 | 14.77 | 0.07% | 16,000 |
| Aug 26, 2025 | 14.85 | 14.85 | 14.84 | 14.84 | 14.76 | -0.07% | 43,400 |
| Aug 25, 2025 | 14.85 | 14.85 | 14.83 | 14.85 | 14.77 | - | 15,600 |
| Aug 22, 2025 | 14.82 | 14.85 | 14.82 | 14.85 | 14.77 | 0.13% | 16,000 |
| Aug 21, 2025 | 14.82 | 14.84 | 14.82 | 14.83 | 14.75 | - | 38,700 |
| Aug 20, 2025 | 14.84 | 14.85 | 14.83 | 14.83 | 14.75 | -0.13% | 49,230 |
| Aug 19, 2025 | 14.83 | 14.85 | 14.83 | 14.85 | 14.77 | 0.07% | 7,300 |
| Aug 18, 2025 | 14.85 | 14.85 | 14.83 | 14.84 | 14.76 | - | 33,300 |
| Aug 15, 2025 | 14.84 | 14.84 | 14.82 | 14.84 | 14.76 | -0.07% | 14,100 |
| Aug 14, 2025 | 14.83 | 14.85 | 14.83 | 14.85 | 14.77 | - | 25,200 |
| Aug 13, 2025 | 14.82 | 14.86 | 14.82 | 14.85 | 14.77 | 0.07% | 40,700 |
| Aug 12, 2025 | 14.84 | 14.84 | 14.82 | 14.84 | 14.76 | -0.07% | 26,200 |
| Aug 11, 2025 | 14.86 | 14.86 | 14.84 | 14.85 | 14.77 | -0.07% | 20,102 |
| Aug 8, 2025 | 14.85 | 14.86 | 14.84 | 14.86 | 14.78 | 0.13% | 25,135 |
| Aug 7, 2025 | 14.80 | 14.84 | 14.80 | 14.84 | 14.76 | 0.13% | 37,200 |
| Aug 6, 2025 | 14.83 | 14.84 | 14.81 | 14.82 | 14.74 | - | 55,200 |
| Aug 5, 2025 | 14.83 | 14.83 | 14.82 | 14.82 | 14.74 | 0.07% | 17,700 |
| Aug 1, 2025 | 14.82 | 14.82 | 14.80 | 14.81 | 14.73 | 0.07% | 58,205 |
| Jul 31, 2025 | 14.80 | 14.81 | 14.78 | 14.80 | 14.72 | 0.14% | 36,335 |
| Jul 30, 2025 | 14.79 | 14.80 | 14.78 | 14.78 | 14.70 | -0.34% | 35,300 |
| Jul 29, 2025 | 14.82 | 14.84 | 14.82 | 14.83 | 14.71 | 0.20% | 25,500 |
| Jul 28, 2025 | 14.83 | 14.83 | 14.80 | 14.80 | 14.68 | -0.13% | 25,100 |