Skip to main content
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
-0.01 (-0.07%)
Mar 3, 2025, 11:49 AM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202514.7714.7714.7714.7714.77-0.20%300
Feb 28, 202514.7814.8014.7814.8014.800.14%25,800
Feb 27, 202514.7914.7914.7814.7814.78-0.27%9,900
Feb 26, 202514.8414.8414.8014.8214.77-35,700
Feb 25, 202514.8014.8214.8014.8214.770.20%28,625
Feb 24, 202514.7614.8014.7614.7914.75-24,501
Feb 21, 202514.7714.8014.7714.7914.750.20%37,300
Feb 20, 202514.7714.7714.7514.7614.72-0.07%54,200
Feb 19, 202514.7714.7714.7514.7714.730.07%19,032
Feb 18, 202514.7714.7714.7614.7614.72-0.20%8,010
Feb 14, 202514.7614.8014.7614.7914.75-3,700
Feb 13, 202514.7514.7914.7514.7914.750.20%13,900
Feb 12, 202514.7714.7714.7614.7614.72-0.27%25,202
Feb 11, 202514.7914.8014.7714.8014.75-0.07%65,300
Feb 10, 202514.7914.8214.7914.8114.770.14%10,600
Feb 7, 202514.7814.8014.7814.7914.75-0.27%32,015
Feb 6, 202514.8314.8314.8014.8314.78-9,800
Feb 5, 202514.8314.8314.8114.8314.780.20%4,001
Feb 4, 202514.8014.8114.7914.8014.76-0.13%14,740
Feb 3, 202514.8514.8514.8214.8214.770.27%15,900
Jan 31, 202514.7714.7914.7714.7814.74-13,400
Jan 30, 202514.7714.7814.7514.7814.74-0.14%17,700
Jan 29, 202514.7914.8014.7814.8014.710.14%5,400
Jan 28, 202514.7714.7814.7714.7814.74-17,900
Jan 27, 202514.7814.7814.7514.7814.740.20%33,901
Jan 24, 202514.7514.7514.7214.7514.710.14%20,800
Jan 23, 202514.7414.7414.7214.7314.69-0.07%53,700
Jan 22, 202514.7514.7514.7314.7414.70-0.07%22,300
Jan 21, 202514.7614.7614.7414.7514.710.07%81,206
Jan 20, 202514.7614.7614.7214.7414.700.07%25,400
Jan 17, 202514.7014.7314.7014.7314.690.14%12,400
Jan 16, 202514.7114.7214.7014.7114.670.20%39,100
Jan 15, 202514.6614.6814.6614.6814.630.41%12,000
Jan 14, 202514.6214.6214.6114.6214.58-0.14%10,600
Jan 13, 202514.6214.6514.6214.6414.60-0.07%16,100
Jan 10, 202514.6914.6914.6514.6514.61-0.34%42,041
Jan 9, 202514.6914.7114.6914.7014.66-0.07%7,700
Jan 8, 202514.7214.7214.7014.7114.67-0.07%26,607
Jan 7, 202514.7314.7314.7114.7214.68-40,900
Jan 6, 202514.7314.7314.7114.7214.68-0.07%24,001
Jan 3, 202514.7314.7414.7314.7314.69-23,800
Jan 2, 202514.7114.7314.7114.7314.69-20,500
Dec 31, 202414.7314.7314.7214.7314.69-0.14%7,300
Dec 30, 202414.7714.7714.7514.7514.69-8,300
Dec 27, 202414.7114.7514.7114.7514.690.27%4,700
Dec 24, 202414.7414.7414.7114.7114.65-0.14%2,700
Dec 23, 202414.7414.7414.7114.7314.670.07%16,800
Dec 20, 202414.7214.7214.7214.7214.66-9,200
Dec 19, 202414.7114.7214.7114.7214.66-9,300
Dec 18, 202414.7714.7714.7214.7214.66-0.27%37,000
Dec 17, 202414.7614.7714.7514.7614.70-33,500
Dec 16, 202414.7414.7614.7414.7614.700.07%8,600
Dec 13, 202414.7614.7614.7414.7514.69-0.07%17,500
Dec 12, 202414.7514.7714.7514.7614.70-0.07%24,600
Dec 11, 202414.8314.8314.7714.7714.71-0.20%3,900
Dec 10, 202414.7914.8014.7814.8014.740.07%3,200
Dec 9, 202414.7714.8014.7714.7914.73-0.07%1,400
Dec 6, 202414.7714.8014.7714.8014.740.41%9,800
Dec 5, 202414.7114.7414.7114.7414.68-0.07%6,400
Dec 4, 202414.7314.7514.7314.7514.690.20%32,200
Dec 3, 202414.7414.7414.7114.7214.66-0.14%10,300
Dec 2, 202414.7214.7414.7114.7414.680.14%23,100
Nov 29, 202414.7114.7214.7114.7214.660.34%17,600
Nov 28, 202414.6714.6714.6714.6714.610.07%11,600
Nov 27, 202414.6714.6714.6514.6614.60-0.27%56,300
Nov 26, 202414.7214.7214.7014.7014.58-7,200
Nov 25, 202414.6714.7014.6714.7014.580.48%17,500
Nov 22, 202414.6514.6514.6314.6314.51-0.14%5,800
Nov 21, 202414.6514.6614.6514.6514.53-0.20%15,832
Nov 20, 202414.6714.6814.6714.6814.56-1,400
Nov 19, 202414.7114.7114.6814.6814.56-0.20%7,400
Nov 18, 202414.6714.7114.6714.7114.590.07%7,200
Nov 15, 202414.7014.7014.7014.7014.580.07%10,400
Nov 14, 202414.6814.7114.6814.6914.57-21,100
Nov 13, 202414.6914.6914.6914.6914.570.07%13,800
Nov 12, 202414.6814.7014.6814.6814.56-0.34%46,043
Nov 11, 202414.7314.7314.7314.7314.610.07%700
Nov 8, 202414.7014.7214.7014.7214.600.20%10,911
Nov 7, 202414.6814.7014.6814.6914.570.14%27,700
Nov 6, 202414.6514.6714.6514.6714.550.07%1,300
Nov 5, 202414.6514.6614.6514.6614.54-8,111
Nov 4, 202414.6714.6814.6614.6614.54-0.07%3,000
Nov 1, 202414.6814.6814.6614.6714.550.07%5,300
Oct 31, 202414.6514.6814.6514.6614.54-11,304
Oct 30, 202414.6714.6814.6614.6614.54-0.41%1,628
Oct 29, 202414.7114.7214.7014.7214.54-4,700
Oct 28, 202414.7514.7514.7214.7214.54-0.07%2,800
Oct 25, 202414.7614.7614.7114.7314.55-7,200
Oct 24, 202414.7314.7314.7114.7314.55-0.07%4,200
Oct 23, 202414.7214.7514.7214.7414.56-9,300
Oct 22, 202414.7214.7414.7214.7414.56-12,700
Oct 21, 202414.7514.7514.7314.7414.56-10,402
Oct 18, 202414.7614.7614.7414.7414.56-0.07%4,300
Oct 17, 202414.7514.7514.7514.7514.57-0.07%6,600
Oct 16, 202414.7614.7614.7614.7614.580.07%5,800
Oct 15, 202414.7414.7514.7414.7514.570.14%2,411
Oct 11, 202414.6914.7314.6814.7314.550.34%6,701
Oct 10, 202414.6814.7014.6814.6814.500.14%2,407
Oct 9, 202414.6714.6714.6614.6614.48-0.07%4,720
Oct 8, 202414.6714.6714.6514.6714.490.14%9,600