Skip to main content
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.78
-0.02 (-0.14%)
Jun 6, 2025, 3:59 PM EDT

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.8014.8014.7814.7814.78-0.20%7,575
Jun 5, 202514.7814.8114.7814.8114.810.14%12,200
Jun 4, 202514.8014.8114.7914.7914.79-6,907
Jun 3, 202514.8014.8014.7814.7914.79-0.07%13,700
Jun 2, 202514.8014.8114.7914.8014.800.07%40,200
May 30, 202514.7914.8014.7814.7914.79-20,602
May 29, 202514.7914.7914.7714.7914.79-0.14%10,910
May 28, 202514.8114.8114.7914.8114.76-0.07%11,715
May 27, 202514.8114.8214.7914.8214.770.20%7,240
May 26, 202514.7814.8014.7814.7914.750.14%8,926
May 23, 202514.7914.7914.7714.7714.73-0.07%17,400
May 22, 202514.7914.7914.7614.7814.74-12,200
May 21, 202514.8014.8114.7614.7814.74-0.07%45,125
May 20, 202514.7814.8114.7814.7914.75-0.27%10,000
May 16, 202514.8314.8414.8114.8314.780.07%9,800
May 15, 202514.8114.8214.8114.8214.770.14%14,700
May 14, 202514.7814.8114.7814.8014.75-7,800
May 13, 202514.8014.8014.7814.8014.76-7,900
May 12, 202514.7914.8014.7914.8014.760.07%2,600
May 9, 202514.7814.7914.7814.7914.750.27%6,901
May 8, 202514.7714.7814.7514.7514.71-0.27%40,800
May 7, 202514.7614.7914.7614.7914.750.20%3,300
May 6, 202514.7614.7714.7614.7614.72-21,100
May 5, 202514.7714.7714.7514.7614.720.07%5,538
May 2, 202514.7614.7614.7314.7514.71-0.14%8,400
May 1, 202514.7514.7714.7514.7714.73-1,300
Apr 30, 202514.7514.7714.7414.7714.720.27%1,300
Apr 29, 202514.7014.7414.7014.7314.69-0.34%600
Apr 28, 202514.7714.7814.7614.7814.690.07%2,300
Apr 25, 202514.7714.7714.7514.7714.680.34%2,000
Apr 24, 202514.7214.7214.7214.7214.63--
Apr 23, 202514.7414.7514.7214.7214.63-14,600
Apr 22, 202514.7414.7414.7214.7214.63-16,400
Apr 21, 202514.7314.7414.7214.7214.63-0.07%11,800
Apr 17, 202514.7514.7514.7314.7314.64-0.07%9,200
Apr 16, 202514.7314.7414.7214.7414.650.07%13,002
Apr 15, 202514.7314.7314.7114.7314.640.14%8,900
Apr 14, 202514.7014.7114.7014.7114.620.48%9,413
Apr 11, 202514.6214.6514.6214.6414.55-0.07%3,926
Apr 10, 202514.6814.6814.6514.6514.56-0.20%3,547
Apr 9, 202514.6614.6814.6314.6814.59-0.14%8,700
Apr 8, 202514.7314.7314.6714.7014.61-0.14%22,411
Apr 7, 202514.7814.7814.7014.7214.63-0.41%25,400
Apr 4, 202514.7614.8014.7614.7814.69-0.07%18,800
Apr 3, 202514.8214.8214.7914.7914.70-0.07%34,000
Apr 2, 202514.8314.8314.7814.8014.71-0.07%16,700
Apr 1, 202514.7914.8114.7914.8114.720.27%9,900
Mar 31, 202514.7614.7814.7614.7714.68-14,201
Mar 28, 202514.7614.7714.7614.7714.68-0.20%18,700
Mar 27, 202514.7814.8114.7814.8014.670.14%28,600