Skip to main content
TD Select Short Term Corporate Bond Ladder ETF (TSX: TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
+0.02 (0.14%)
Jan 29, 2025, 3:49 PM EST

TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202514.7914.8014.7814.8014.800.14%5,400
Jan 28, 202514.7714.7814.7714.7814.78-17,900
Jan 27, 202514.7814.7814.7514.7814.780.20%33,901
Jan 24, 202514.7514.7514.7214.7514.750.14%20,800
Jan 23, 202514.7414.7414.7214.7314.73-0.07%53,700
Jan 22, 202514.7514.7514.7314.7414.74-0.07%22,300
Jan 21, 202514.7614.7614.7414.7514.750.07%81,206
Jan 20, 202514.7614.7614.7214.7414.740.07%25,400
Jan 17, 202514.7014.7314.7014.7314.730.14%12,400
Jan 16, 202514.7114.7214.7014.7114.710.20%39,100
Jan 15, 202514.6614.6814.6614.6814.680.41%12,000
Jan 14, 202514.6214.6214.6114.6214.62-0.14%10,600
Jan 13, 202514.6214.6514.6214.6414.64-0.07%16,100
Jan 10, 202514.6914.6914.6514.6514.65-0.34%42,041
Jan 9, 202514.6914.7114.6914.7014.70-0.07%7,700
Jan 8, 202514.7214.7214.7014.7114.71-0.07%26,607
Jan 7, 202514.7314.7314.7114.7214.72-40,900
Jan 6, 202514.7314.7314.7114.7214.72-0.07%24,001
Jan 3, 202514.7314.7414.7314.7314.73-23,800
Jan 2, 202514.7114.7314.7114.7314.73-20,500
Dec 31, 202414.7314.7314.7214.7314.73-0.14%7,300
Dec 30, 202414.7714.7714.7514.7514.69-8,300
Dec 27, 202414.7114.7514.7114.7514.690.27%4,700
Dec 24, 202414.7414.7414.7114.7114.65-0.14%2,700
Dec 23, 202414.7414.7414.7114.7314.670.07%16,800
Dec 20, 202414.7214.7214.7214.7214.66-9,200
Dec 19, 202414.7114.7214.7114.7214.66-9,300
Dec 18, 202414.7714.7714.7214.7214.66-0.27%37,000
Dec 17, 202414.7614.7714.7514.7614.70-33,500
Dec 16, 202414.7414.7614.7414.7614.700.07%8,600
Dec 13, 202414.7614.7614.7414.7514.69-0.07%17,500
Dec 12, 202414.7514.7714.7514.7614.70-0.07%24,600
Dec 11, 202414.8314.8314.7714.7714.71-0.20%3,900
Dec 10, 202414.7914.8014.7814.8014.740.07%3,200
Dec 9, 202414.7714.8014.7714.7914.73-0.07%1,400
Dec 6, 202414.7714.8014.7714.8014.740.41%9,800
Dec 5, 202414.7114.7414.7114.7414.68-0.07%6,400
Dec 4, 202414.7314.7514.7314.7514.690.20%32,200
Dec 3, 202414.7414.7414.7114.7214.66-0.14%10,300
Dec 2, 202414.7214.7414.7114.7414.680.14%23,100
Nov 29, 202414.7114.7214.7114.7214.660.34%17,600
Nov 28, 202414.6714.6714.6714.6714.610.07%11,600
Nov 27, 202414.6714.6714.6514.6614.60-0.27%56,300
Nov 26, 202414.7214.7214.7014.7014.58-7,200
Nov 25, 202414.6714.7014.6714.7014.580.48%17,500
Nov 22, 202414.6514.6514.6314.6314.51-0.14%5,800
Nov 21, 202414.6514.6614.6514.6514.53-0.20%15,832
Nov 20, 202414.6714.6814.6714.6814.56-1,400
Nov 19, 202414.7114.7114.6814.6814.56-0.20%7,400
Nov 18, 202414.6714.7114.6714.7114.590.07%7,200
Nov 15, 202414.7014.7014.7014.7014.580.07%10,400
Nov 14, 202414.6814.7114.6814.6914.57-21,100
Nov 13, 202414.6914.6914.6914.6914.570.07%13,800
Nov 12, 202414.6814.7014.6814.6814.56-0.34%46,043
Nov 11, 202414.7314.7314.7314.7314.610.07%700
Nov 8, 202414.7014.7214.7014.7214.600.20%10,911
Nov 7, 202414.6814.7014.6814.6914.570.14%27,700
Nov 6, 202414.6514.6714.6514.6714.550.07%1,300
Nov 5, 202414.6514.6614.6514.6614.54-8,111
Nov 4, 202414.6714.6814.6614.6614.54-0.07%3,000
Nov 1, 202414.6814.6814.6614.6714.550.07%5,300
Oct 31, 202414.6514.6814.6514.6614.54-11,304
Oct 30, 202414.6714.6814.6614.6614.54-0.41%1,628
Oct 29, 202414.7114.7214.7014.7214.54-4,700
Oct 28, 202414.7514.7514.7214.7214.54-0.07%2,800
Oct 25, 202414.7614.7614.7114.7314.55-7,200
Oct 24, 202414.7314.7314.7114.7314.55-0.07%4,200
Oct 23, 202414.7214.7514.7214.7414.56-9,300
Oct 22, 202414.7214.7414.7214.7414.56-12,700
Oct 21, 202414.7514.7514.7314.7414.56-10,402
Oct 18, 202414.7614.7614.7414.7414.56-0.07%4,300
Oct 17, 202414.7514.7514.7514.7514.57-0.07%6,600
Oct 16, 202414.7614.7614.7614.7614.580.07%5,800
Oct 15, 202414.7414.7514.7414.7514.570.14%2,411
Oct 11, 202414.6914.7314.6814.7314.550.34%6,701
Oct 10, 202414.6814.7014.6814.6814.500.14%2,407
Oct 9, 202414.6714.6714.6614.6614.48-0.07%4,720
Oct 8, 202414.6714.6714.6514.6714.490.14%9,600
Oct 7, 202414.6514.6614.6514.6514.47-0.07%1,001
Oct 4, 202414.6914.6914.6614.6614.48-0.41%21,402
Oct 3, 202414.7414.7414.7214.7214.54-0.20%2,500
Oct 2, 202414.7514.7514.7414.7514.57-10,700
Oct 1, 202414.7814.7814.7514.7514.57-1,300
Sep 30, 202414.7614.7614.7514.7514.57-0.20%400
Sep 27, 202414.7614.7814.7614.7814.60-0.14%5,600
Sep 26, 202414.8014.8014.7814.8014.56-5,500
Sep 25, 202414.8014.8014.8014.8014.56-0.07%3,400
Sep 24, 202414.8014.8114.7914.8114.570.07%600
Sep 23, 202414.7914.8014.7814.8014.560.14%8,034
Sep 20, 202414.7714.8014.7714.7814.54-0.07%9,000
Sep 19, 202414.7814.8014.7814.7914.550.07%1,800
Sep 18, 202414.7814.8014.7614.7814.540.14%23,000
Sep 17, 202414.7914.7914.7614.7614.52-0.20%3,903
Sep 16, 202414.7714.8014.7714.7914.550.20%10,500
Sep 13, 202414.7514.7614.7514.7614.520.14%611
Sep 12, 202414.7414.7414.7214.7414.500.07%15,900
Sep 11, 202414.7314.7414.7114.7314.49-0.07%13,500
Sep 10, 202414.7114.7414.7114.7414.500.20%4,400
Sep 9, 202414.6914.7214.6914.7114.470.07%11,925
Sep 6, 202414.7114.7114.7014.7014.460.20%5,300