Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.97
0.00 (0.00%)
At close: Feb 19, 2026

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.9714.9714.9614.9714.97-38,728
Feb 18, 202614.9614.9714.9514.9714.970.07%46,817
Feb 17, 202614.9414.9714.9414.9614.960.13%83,283
Feb 13, 202614.9414.9614.9414.9414.94-0.07%39,705
Feb 12, 202614.9414.9514.9314.9514.95-25,749
Feb 11, 202614.9214.9514.9214.9514.950.07%22,279
Feb 10, 202614.9414.9414.9314.9414.940.07%57,503
Feb 9, 202614.9314.9314.9114.9314.930.13%84,434
Feb 6, 202614.9214.9214.9014.9114.91-0.07%78,455
Feb 5, 202614.9114.9214.9014.9214.920.13%88,271
Feb 4, 202614.9014.9114.8914.9014.900.07%111,870
Feb 3, 202614.9114.9114.8814.8914.89-79,440
Feb 2, 202614.8914.9014.8814.8914.89-0.07%90,153
Jan 30, 202614.9114.9114.8814.9014.90-0.07%90,098
Jan 29, 202614.9014.9114.8814.9114.91-0.20%140,629
Jan 28, 202614.9414.9514.9314.9414.900.07%44,526
Jan 27, 202614.9414.9514.9214.9314.89-0.07%84,754
Jan 26, 202614.9514.9514.9314.9414.900.13%67,430
Jan 23, 202614.9314.9314.9014.9214.880.07%35,540
Jan 22, 202614.9014.9314.9014.9114.87-0.07%48,500
Jan 21, 202614.9214.9214.9014.9214.880.13%31,400
Jan 20, 202614.8914.9214.8914.9014.86-0.20%122,706
Jan 19, 202614.9214.9314.9114.9314.890.13%38,150
Jan 16, 202614.9014.9214.9014.9114.87-36,787
Jan 15, 202614.9114.9214.9014.9114.87-50,214
Jan 14, 202614.9114.9214.8914.9114.87-61,400
Jan 13, 202614.9114.9114.8914.9114.870.07%40,628
Jan 12, 202614.8914.9014.8814.9014.86-50,232
Jan 9, 202614.9114.9114.8914.9014.860.07%53,277
Jan 8, 202614.9014.9014.8714.8914.85-0.07%77,904
Jan 7, 202614.8914.9114.8814.9014.860.20%66,690
Jan 6, 202614.8914.8914.8614.8714.83-0.13%75,701
Jan 5, 202614.8914.9014.8614.8914.850.20%86,501
Jan 2, 202614.8714.8714.8414.8614.82-0.07%9,438
Dec 31, 202514.8814.8814.8514.8714.83-0.34%6,041
Dec 30, 202514.9314.9314.9114.9214.83-0.07%38,900
Dec 29, 202514.9214.9314.9114.9314.840.07%4,704
Dec 24, 202514.9214.9314.9014.9214.830.07%70,600
Dec 23, 202514.8814.9114.8814.9114.820.07%4,080
Dec 22, 202514.9014.9014.8814.9014.810.07%98,900
Dec 19, 202514.8914.8914.8714.8914.80-0.07%19,445
Dec 18, 202514.9014.9014.8914.9014.810.07%22,131
Dec 17, 202514.8914.8914.8714.8914.80-50,606
Dec 16, 202514.8914.8914.8714.8914.80-14,371
Dec 15, 202514.8814.8914.8814.8914.800.13%29,701
Dec 12, 202514.8714.8714.8614.8714.78-14,860
Dec 11, 202514.8414.8714.8414.8714.780.20%55,900
Dec 10, 202514.8114.8514.8114.8414.750.20%64,849
Dec 9, 202514.8514.8514.8114.8114.72-0.20%29,836
Dec 8, 202514.8114.8514.8014.8414.750.07%15,374