TSX:TCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.77	14.77	14.74	14.76	14.76	-0.17%	76,548
Jul 30, 2026	14.77	14.79	14.77	14.78	14.78	0.10%	65,200
Jul 29, 2026	14.82	14.83	14.79	14.81	14.77	-0.13%	37,444
Jul 28, 2026	14.80	14.84	14.80	14.83	14.78	0.14%	51,489
Jul 27, 2026	14.82	14.82	14.80	14.81	14.77	-	52,100
Jul 24, 2026	14.80	14.81	14.79	14.81	14.77	0.20%	19,642
Jul 23, 2026	14.80	14.80	14.77	14.78	14.74	-0.14%	37,774
Jul 22, 2026	14.82	14.83	14.79	14.80	14.76	-0.20%	28,141
Jul 21, 2026	14.83	14.84	14.82	14.83	14.78	-	24,580
Jul 20, 2026	14.82	14.83	14.82	14.83	14.78	0.14%	30,231
Jul 17, 2026	14.83	14.83	14.80	14.81	14.77	-0.13%	39,951
Jul 16, 2026	14.83	14.83	14.80	14.83	14.78	0.07%	34,090
Jul 15, 2026	14.80	14.83	14.80	14.82	14.77	0.14%	8,685
Jul 14, 2026	14.79	14.82	14.79	14.80	14.76	-	28,740
Jul 13, 2026	14.80	14.82	14.79	14.80	14.76	-0.13%	84,315
Jul 10, 2026	14.83	14.83	14.81	14.82	14.77	-0.07%	27,942
Jul 9, 2026	14.81	14.84	14.80	14.83	14.78	0.14%	57,824
Jul 8, 2026	14.82	14.82	14.79	14.81	14.77	-0.13%	51,862
Jul 7, 2026	14.85	14.85	14.83	14.83	14.78	-0.20%	79,471
Jul 6, 2026	14.84	14.86	14.84	14.86	14.81	0.20%	22,681
Jul 3, 2026	14.83	14.84	14.83	14.83	14.78	0.07%	29,291
Jul 2, 2026	14.83	14.83	14.82	14.82	14.77	-0.07%	43,459
Jun 30, 2026	14.85	14.85	14.83	14.83	14.78	-	39,628
Jun 29, 2026	14.81	14.84	14.81	14.83	14.78	-0.03%	36,296
Jun 26, 2026	14.87	14.88	14.86	14.88	14.79	0.07%	47,722
Jun 25, 2026	14.86	14.88	14.86	14.87	14.78	-0.07%	30,115
Jun 24, 2026	14.86	14.88	14.86	14.88	14.79	0.20%	48,529
Jun 23, 2026	14.86	14.86	14.84	14.85	14.76	0.03%	38,322
Jun 22, 2026	14.86	14.86	14.83	14.85	14.76	-0.03%	32,922
Jun 19, 2026	14.86	14.86	14.85	14.85	14.76	-0.03%	28,902
Jun 18, 2026	14.87	14.87	14.85	14.86	14.77	0.03%	24,969
Jun 17, 2026	14.85	14.88	14.84	14.85	14.76	-0.07%	30,011
Jun 16, 2026	14.86	14.88	14.86	14.86	14.77	-	38,693
Jun 15, 2026	14.87	14.89	14.86	14.86	14.77	-	16,424
Jun 12, 2026	14.84	14.86	14.83	14.86	14.77	0.20%	67,042
Jun 11, 2026	14.82	14.85	14.82	14.83	14.74	0.14%	26,329
Jun 10, 2026	14.82	14.82	14.80	14.81	14.72	-0.07%	23,466
Jun 9, 2026	14.80	14.82	14.80	14.82	14.73	-	40,089
Jun 8, 2026	14.85	14.85	14.80	14.82	14.73	-	23,220
Jun 5, 2026	14.78	14.82	14.78	14.82	14.73	-0.13%	26,451
Jun 4, 2026	14.86	14.86	14.83	14.84	14.75	-	23,614
Jun 3, 2026	14.83	14.84	14.82	14.84	14.75	0.07%	82,324
Jun 2, 2026	14.82	14.84	14.82	14.83	14.74	-	26,331
Jun 1, 2026	14.82	14.83	14.80	14.83	14.74	-0.07%	26,645
May 29, 2026	14.81	14.84	14.81	14.84	14.75	0.27%	20,009
May 28, 2026	14.78	14.81	14.77	14.80	14.71	0.10%	31,058
May 27, 2026	14.86	14.86	14.83	14.83	14.70	-0.07%	18,142
May 26, 2026	14.83	14.85	14.83	14.84	14.71	0.07%	39,644
May 25, 2026	14.83	14.84	14.83	14.83	14.70	0.14%	57,994
May 22, 2026	14.82	14.82	14.80	14.81	14.68	0.03%	30,297