TSX:TCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	14.80	14.80	14.76	14.76	14.76	-0.20%	20,481
May 8, 2026	14.81	14.81	14.78	14.79	14.79	0.07%	23,651
May 7, 2026	14.79	14.79	14.76	14.78	14.78	-0.07%	10,322
May 6, 2026	14.77	14.80	14.77	14.79	14.79	0.34%	40,049
May 5, 2026	14.75	14.75	14.73	14.74	14.74	-	37,455
May 4, 2026	14.75	14.77	14.72	14.74	14.74	-0.20%	22,860
May 1, 2026	14.75	14.78	14.75	14.77	14.77	0.07%	29,573
Apr 30, 2026	14.75	14.77	14.75	14.76	14.76	0.14%	29,016
Apr 29, 2026	14.76	14.77	14.72	14.74	14.74	-0.61%	42,089
Apr 28, 2026	14.83	14.83	14.81	14.83	14.79	-0.07%	43,449
Apr 27, 2026	14.82	14.85	14.82	14.84	14.79	0.07%	38,354
Apr 24, 2026	14.84	14.84	14.83	14.83	14.79	-	42,629
Apr 23, 2026	14.83	14.85	14.82	14.83	14.79	0.07%	34,563
Apr 22, 2026	14.82	14.85	14.82	14.82	14.78	-0.10%	33,438
Apr 21, 2026	14.86	14.86	14.83	14.84	14.79	-0.10%	51,348
Apr 20, 2026	14.86	14.86	14.84	14.85	14.80	-	53,997
Apr 17, 2026	14.84	14.86	14.83	14.85	14.80	0.34%	41,693
Apr 16, 2026	14.81	14.81	14.79	14.80	14.76	-0.13%	34,141
Apr 15, 2026	14.80	14.82	14.79	14.82	14.78	0.14%	30,018
Apr 14, 2026	14.81	14.82	14.79	14.80	14.76	0.14%	72,023
Apr 13, 2026	14.79	14.80	14.78	14.78	14.74	-0.14%	78,631
Apr 10, 2026	14.81	14.81	14.78	14.80	14.76	-	81,190
Apr 9, 2026	14.77	14.81	14.77	14.80	14.76	-	35,458
Apr 8, 2026	14.82	14.82	14.78	14.80	14.76	0.27%	39,931
Apr 7, 2026	14.76	14.76	14.72	14.76	14.72	-0.07%	33,711
Apr 6, 2026	14.76	14.77	14.74	14.77	14.73	0.07%	34,138
Apr 2, 2026	14.75	14.76	14.74	14.76	14.72	0.07%	47,511
Apr 1, 2026	14.73	14.76	14.73	14.75	14.71	-	58,555
Mar 31, 2026	14.76	14.76	14.73	14.75	14.71	0.20%	23,081
Mar 30, 2026	14.71	14.73	14.71	14.72	14.68	-0.07%	36,387
Mar 27, 2026	14.71	14.74	14.71	14.73	14.64	-0.14%	24,800
Mar 26, 2026	14.76	14.77	14.74	14.75	14.66	-0.20%	39,246
Mar 25, 2026	14.79	14.79	14.77	14.78	14.69	0.41%	59,884
Mar 24, 2026	14.74	14.76	14.72	14.72	14.63	-0.27%	17,179
Mar 23, 2026	14.74	14.78	14.73	14.76	14.67	0.48%	28,316
Mar 20, 2026	14.73	14.73	14.69	14.69	14.60	-0.68%	31,475
Mar 19, 2026	14.78	14.79	14.75	14.79	14.70	-0.07%	30,514
Mar 18, 2026	14.81	14.83	14.80	14.80	14.71	-0.20%	34,144
Mar 17, 2026	14.81	14.83	14.81	14.83	14.74	0.20%	51,571
Mar 16, 2026	14.81	14.82	14.79	14.80	14.71	0.14%	117,827
Mar 13, 2026	14.79	14.82	14.76	14.78	14.69	-	33,223
Mar 12, 2026	14.82	14.82	14.78	14.78	14.69	-0.27%	85,364
Mar 11, 2026	14.85	14.85	14.81	14.82	14.73	-0.07%	63,119
Mar 10, 2026	14.83	14.87	14.83	14.83	14.74	-0.13%	86,979
Mar 9, 2026	14.79	14.85	14.79	14.85	14.76	0.07%	47,509
Mar 6, 2026	14.84	14.85	14.83	14.84	14.75	-0.13%	50,659
Mar 5, 2026	14.87	14.88	14.85	14.86	14.77	-0.20%	138,269
Mar 4, 2026	14.88	14.90	14.87	14.89	14.80	0.07%	88,627
Mar 3, 2026	14.87	14.88	14.84	14.88	14.79	-0.07%	74,633
Mar 2, 2026	14.89	14.89	14.88	14.89	14.80	-0.27%	57,126