Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.65
-0.05 (-0.34%)
Sep 10, 2026, 3:30 PM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202614.6914.6914.6414.6514.65-0.41%45,935
Sep 9, 202614.7014.7214.7014.7114.71-41,515
Sep 8, 202614.7314.7314.7114.7114.71-0.17%18,562
Sep 4, 202614.7414.7414.7214.7414.740.03%38,073
Sep 3, 202614.7214.7314.7114.7314.730.07%69,293
Sep 2, 202614.7514.7514.7014.7214.72-0.14%34,371
Sep 1, 202614.7214.7514.7214.7414.74-27,784
Aug 31, 202614.7514.7514.7314.7414.74-51,789
Aug 28, 202614.7614.7614.7314.7414.74-0.10%52,159
Aug 27, 202614.8214.8214.7914.8014.76-0.07%27,872
Aug 26, 202614.8214.8214.7914.8114.760.07%47,750
Aug 25, 202614.8014.8214.8014.8014.76-46,913
Aug 24, 202614.8014.8114.7814.8014.760.20%70,313
Aug 21, 202614.7514.7714.7514.7714.73-0.07%21,558
Aug 20, 202614.7814.7814.7514.7814.74-27,992
Aug 19, 202614.7814.8014.7714.7814.74-0.03%33,392
Aug 18, 202614.7814.7914.7714.7914.74-0.03%35,230
Aug 17, 202614.7614.7914.7614.7914.750.14%13,621
Aug 14, 202614.8014.8014.7714.7714.73-0.14%13,728
Aug 13, 202614.7814.8114.7814.7914.750.07%73,216
Aug 12, 202614.7414.7814.7414.7814.740.20%40,341
Aug 11, 202614.7514.7714.7514.7514.71-48,991
Aug 10, 202614.7814.7814.7514.7514.71-0.20%33,762
Aug 7, 202614.7914.7914.7614.7814.74-0.07%32,569
Aug 6, 202614.8014.8014.7714.7914.75-0.07%18,035
Aug 5, 202614.8014.8114.7914.8014.76-24,015
Aug 4, 202614.7914.8114.7814.8014.760.30%64,608
Jul 31, 202614.7714.7714.7414.7614.71-0.17%76,548
Jul 30, 202614.7714.7914.7714.7814.740.10%65,200
Jul 29, 202614.8214.8314.7914.8114.72-0.13%37,444
Jul 28, 202614.8014.8414.8014.8314.740.14%51,489
Jul 27, 202614.8214.8214.8014.8114.72-52,100
Jul 24, 202614.8014.8114.7914.8114.720.20%19,642
Jul 23, 202614.8014.8014.7714.7814.69-0.14%37,774
Jul 22, 202614.8214.8314.7914.8014.71-0.20%28,141
Jul 21, 202614.8314.8414.8214.8314.74-24,580
Jul 20, 202614.8214.8314.8214.8314.740.14%30,231
Jul 17, 202614.8314.8314.8014.8114.72-0.13%39,951
Jul 16, 202614.8314.8314.8014.8314.740.07%34,090
Jul 15, 202614.8014.8314.8014.8214.730.14%8,685
Jul 14, 202614.7914.8214.7914.8014.71-28,740
Jul 13, 202614.8014.8214.7914.8014.71-0.13%84,315
Jul 10, 202614.8314.8314.8114.8214.73-0.07%27,942
Jul 9, 202614.8114.8414.8014.8314.740.14%57,824
Jul 8, 202614.8214.8214.7914.8114.72-0.13%51,862
Jul 7, 202614.8514.8514.8314.8314.74-0.20%79,471
Jul 6, 202614.8414.8614.8414.8614.770.20%22,681
Jul 3, 202614.8314.8414.8314.8314.740.07%29,291
Jul 2, 202614.8314.8314.8214.8214.73-0.07%43,459
Jun 30, 202614.8514.8514.8314.8314.74-39,628