Skip to main content
logo
TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.59
-0.02 (-0.14%)
Sep 30, 2026, 3:20 PM EST

TSX:TCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.6214.6214.5914.5914.59-0.14%11,297
Sep 29, 202614.6214.6214.5914.6114.61-0.03%28,887
Sep 28, 202614.6614.6614.6414.6614.62-0.10%50,292
Sep 25, 202614.6514.6814.6514.6814.630.10%46,488
Sep 24, 202614.6514.6614.6514.6614.620.03%43,430
Sep 23, 202614.7114.7114.6414.6614.61-0.37%58,429
Sep 22, 202614.7214.7214.6914.7114.660.07%33,149
Sep 21, 202614.6814.7014.6814.7014.650.14%18,414
Sep 18, 202614.6614.6914.6614.6814.63-0.14%47,152
Sep 17, 202614.6814.7114.6814.7014.650.27%67,438
Sep 16, 202614.6514.6914.6514.6614.62-103,303
Sep 15, 202614.6614.6614.6414.6614.62-66,547
Sep 14, 202614.6714.6714.6314.6614.62-44,766
Sep 11, 202614.6514.6714.6514.6614.620.07%58,659
Sep 10, 202614.6914.6914.6414.6514.61-0.41%45,935
Sep 9, 202614.7014.7214.7014.7114.66-41,515
Sep 8, 202614.7314.7314.7114.7114.66-0.17%18,562
Sep 4, 202614.7414.7414.7214.7414.690.03%38,073
Sep 3, 202614.7214.7314.7114.7314.680.07%69,293
Sep 2, 202614.7514.7514.7014.7214.67-0.14%34,371
Sep 1, 202614.7214.7514.7214.7414.69-27,784
Aug 31, 202614.7514.7514.7314.7414.69-51,789
Aug 28, 202614.7614.7614.7314.7414.69-0.10%52,159
Aug 27, 202614.8214.8214.7914.8014.71-0.07%27,872
Aug 26, 202614.8214.8214.7914.8114.720.07%47,750
Aug 25, 202614.8014.8214.8014.8014.71-46,913
Aug 24, 202614.8014.8114.7814.8014.710.20%70,313
Aug 21, 202614.7514.7714.7514.7714.68-0.07%21,558
Aug 20, 202614.7814.7814.7514.7814.69-27,992
Aug 19, 202614.7814.8014.7714.7814.69-0.03%33,392
Aug 18, 202614.7814.7914.7714.7914.69-0.03%35,230
Aug 17, 202614.7614.7914.7614.7914.700.14%13,621
Aug 14, 202614.8014.8014.7714.7714.68-0.14%13,728
Aug 13, 202614.7814.8114.7814.7914.700.07%73,216
Aug 12, 202614.7414.7814.7414.7814.690.20%40,341
Aug 11, 202614.7514.7714.7514.7514.66-48,991
Aug 10, 202614.7814.7814.7514.7514.66-0.20%33,762
Aug 7, 202614.7914.7914.7614.7814.69-0.07%32,569
Aug 6, 202614.8014.8014.7714.7914.70-0.07%18,035
Aug 5, 202614.8014.8114.7914.8014.71-24,015
Aug 4, 202614.7914.8114.7814.8014.710.30%64,608
Jul 31, 202614.7714.7714.7414.7614.66-0.17%76,548
Jul 30, 202614.7714.7914.7714.7814.690.10%65,200
Jul 29, 202614.8214.8314.7914.8114.67-0.13%37,444
Jul 28, 202614.8014.8414.8014.8314.690.14%51,489
Jul 27, 202614.8214.8214.8014.8114.67-52,100
Jul 24, 202614.8014.8114.7914.8114.670.20%19,642
Jul 23, 202614.8014.8014.7714.7814.65-0.14%37,774
Jul 22, 202614.8214.8314.7914.8014.67-0.20%28,141
Jul 21, 202614.8314.8414.8214.8314.69-24,580