TD Select Short Term Corporate Bond Ladder ETF (TSX:TCSB)
Canada · Delayed Price · Currency is CAD 14.68
-0.03 (-0.20%)
Nov 10, 2026, 4:00 PM EST
TSX:TCSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.65 | 14.68 | 14.65 | 14.68 | 14.68 | -0.20% | 37,884 |
| Nov 9, 2026 | 14.72 | 14.72 | 14.69 | 14.71 | 14.71 | 0.14% | 34,429 |
| Nov 6, 2026 | 14.68 | 14.71 | 14.68 | 14.69 | 14.69 | 0.10% | 32,215 |
| Nov 5, 2026 | 14.66 | 14.70 | 14.66 | 14.68 | 14.68 | 0.03% | 187,936 |
| Nov 4, 2026 | 14.64 | 14.68 | 14.64 | 14.67 | 14.67 | 0.14% | 46,551 |
| Nov 3, 2026 | 14.63 | 14.65 | 14.63 | 14.65 | 14.65 | 0.07% | 63,007 |
| Nov 2, 2026 | 14.63 | 14.65 | 14.62 | 14.64 | 14.64 | - | 77,743 |
| Oct 30, 2026 | 14.61 | 14.65 | 14.61 | 14.64 | 14.64 | 0.17% | 28,514 |
| Oct 29, 2026 | 14.61 | 14.62 | 14.60 | 14.62 | 14.62 | 0.21% | 62,157 |
| Oct 28, 2026 | 14.66 | 14.67 | 14.63 | 14.63 | 14.59 | -0.27% | 24,879 |
| Oct 27, 2026 | 14.64 | 14.67 | 14.64 | 14.67 | 14.62 | 0.20% | 25,092 |
| Oct 26, 2026 | 14.67 | 14.67 | 14.64 | 14.64 | 14.59 | -0.07% | 29,580 |
| Oct 23, 2026 | 14.66 | 14.66 | 14.64 | 14.65 | 14.60 | -0.17% | 47,391 |
| Oct 22, 2026 | 14.67 | 14.69 | 14.66 | 14.68 | 14.63 | 0.24% | 48,753 |
| Oct 21, 2026 | 14.66 | 14.66 | 14.63 | 14.64 | 14.59 | -0.07% | 20,667 |
| Oct 20, 2026 | 14.64 | 14.66 | 14.64 | 14.65 | 14.60 | 0.07% | 28,404 |
| Oct 19, 2026 | 14.64 | 14.67 | 14.62 | 14.64 | 14.59 | -0.31% | 18,954 |
| Oct 16, 2026 | 14.66 | 14.69 | 14.66 | 14.69 | 14.64 | 0.03% | 21,545 |
| Oct 15, 2026 | 14.68 | 14.70 | 14.67 | 14.68 | 14.63 | 0.07% | 73,239 |
| Oct 14, 2026 | 14.66 | 14.68 | 14.65 | 14.67 | 14.62 | -0.07% | 43,220 |
| Oct 13, 2026 | 14.69 | 14.69 | 14.66 | 14.68 | 14.63 | - | 42,568 |
| Oct 9, 2026 | 14.66 | 14.69 | 14.66 | 14.68 | 14.63 | 0.20% | 17,778 |
| Oct 8, 2026 | 14.63 | 14.66 | 14.63 | 14.65 | 14.60 | -0.07% | 41,668 |
| Oct 7, 2026 | 14.64 | 14.66 | 14.64 | 14.66 | 14.61 | - | 9,829 |
| Oct 6, 2026 | 14.65 | 14.66 | 14.63 | 14.66 | 14.61 | 0.21% | 11,817 |
| Oct 5, 2026 | 14.64 | 14.64 | 14.62 | 14.63 | 14.59 | 0.07% | 23,525 |
| Oct 2, 2026 | 14.66 | 14.66 | 14.62 | 14.62 | 14.58 | - | 19,937 |
| Oct 1, 2026 | 14.59 | 14.64 | 14.59 | 14.62 | 14.58 | 0.21% | 76,088 |
| Sep 30, 2026 | 14.62 | 14.62 | 14.59 | 14.59 | 14.55 | -0.14% | 11,297 |
| Sep 29, 2026 | 14.62 | 14.62 | 14.59 | 14.61 | 14.57 | -0.03% | 28,887 |
| Sep 28, 2026 | 14.66 | 14.66 | 14.64 | 14.66 | 14.57 | -0.10% | 50,292 |
| Sep 25, 2026 | 14.65 | 14.68 | 14.65 | 14.68 | 14.58 | 0.10% | 46,488 |
| Sep 24, 2026 | 14.65 | 14.66 | 14.65 | 14.66 | 14.57 | 0.03% | 43,430 |
| Sep 23, 2026 | 14.71 | 14.71 | 14.64 | 14.66 | 14.57 | -0.37% | 58,429 |
| Sep 22, 2026 | 14.72 | 14.72 | 14.69 | 14.71 | 14.62 | 0.07% | 33,149 |
| Sep 21, 2026 | 14.68 | 14.70 | 14.68 | 14.70 | 14.61 | 0.14% | 18,414 |
| Sep 18, 2026 | 14.66 | 14.69 | 14.66 | 14.68 | 14.59 | -0.14% | 47,152 |
| Sep 17, 2026 | 14.68 | 14.71 | 14.68 | 14.70 | 14.61 | 0.27% | 67,438 |
| Sep 16, 2026 | 14.65 | 14.69 | 14.65 | 14.66 | 14.57 | - | 103,303 |
| Sep 15, 2026 | 14.66 | 14.66 | 14.64 | 14.66 | 14.57 | - | 66,547 |
| Sep 14, 2026 | 14.67 | 14.67 | 14.63 | 14.66 | 14.57 | - | 44,766 |
| Sep 11, 2026 | 14.65 | 14.67 | 14.65 | 14.66 | 14.57 | 0.07% | 58,659 |
| Sep 10, 2026 | 14.69 | 14.69 | 14.64 | 14.65 | 14.56 | -0.41% | 45,935 |
| Sep 9, 2026 | 14.70 | 14.72 | 14.70 | 14.71 | 14.62 | - | 41,515 |
| Sep 8, 2026 | 14.73 | 14.73 | 14.71 | 14.71 | 14.62 | -0.17% | 18,562 |
| Sep 4, 2026 | 14.74 | 14.74 | 14.72 | 14.74 | 14.64 | 0.03% | 38,073 |
| Sep 3, 2026 | 14.72 | 14.73 | 14.71 | 14.73 | 14.64 | 0.07% | 69,293 |
| Sep 2, 2026 | 14.75 | 14.75 | 14.70 | 14.72 | 14.63 | -0.14% | 34,371 |
| Sep 1, 2026 | 14.72 | 14.75 | 14.72 | 14.74 | 14.65 | - | 27,784 |
| Aug 31, 2026 | 14.75 | 14.75 | 14.73 | 14.74 | 14.65 | - | 51,789 |