TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	50.08	50.08	50.06	50.07	50.07	-0.02%	141,862
Nov 6, 2025	50.07	50.08	50.06	50.08	50.08	0.05%	35,700
Nov 5, 2025	50.06	50.06	50.05	50.06	50.06	0.03%	26,700
Nov 4, 2025	50.07	50.07	50.03	50.04	50.04	-0.04%	39,700
Nov 3, 2025	50.05	50.06	50.05	50.06	50.06	0.02%	54,700
Oct 31, 2025	50.02	50.05	50.02	50.05	50.05	-	51,500
Oct 30, 2025	50.04	50.05	50.03	50.05	50.05	-0.18%	61,100
Oct 29, 2025	50.14	50.15	50.14	50.14	50.01	-	51,500
Oct 28, 2025	50.15	50.15	50.14	50.14	50.01	-	32,300
Oct 27, 2025	50.14	50.15	50.13	50.14	50.01	-	52,600
Oct 24, 2025	50.13	50.14	50.12	50.14	50.01	0.02%	32,100
Oct 23, 2025	50.13	50.13	50.11	50.13	50.00	0.02%	34,100
Oct 22, 2025	50.11	50.13	50.11	50.12	49.99	0.02%	46,400
Oct 21, 2025	50.10	50.12	50.10	50.11	49.98	-0.02%	28,400
Oct 20, 2025	50.11	50.12	50.11	50.12	49.99	0.02%	31,100
Oct 17, 2025	50.11	50.11	50.10	50.11	49.98	-	32,200
Oct 16, 2025	50.10	50.11	50.09	50.11	49.98	0.02%	20,100
Oct 15, 2025	50.08	50.10	50.08	50.10	49.97	0.04%	13,300
Oct 14, 2025	50.10	50.10	50.08	50.08	49.95	-	44,500
Oct 10, 2025	50.08	50.09	50.07	50.08	49.95	-	50,900
Oct 9, 2025	50.08	50.08	50.06	50.08	49.95	0.02%	31,700
Oct 8, 2025	50.07	50.08	50.06	50.07	49.94	0.02%	47,200
Oct 7, 2025	50.07	50.07	50.05	50.06	49.93	-0.04%	49,500
Oct 6, 2025	50.07	50.08	50.04	50.08	49.95	0.04%	69,900
Oct 3, 2025	50.05	50.06	50.05	50.06	49.93	0.02%	51,600
Oct 2, 2025	50.05	50.06	50.04	50.05	49.92	-	36,600
Oct 1, 2025	50.04	50.05	50.02	50.05	49.92	0.04%	33,100
Sep 30, 2025	50.04	50.04	50.03	50.03	49.90	-0.02%	57,300
Sep 29, 2025	50.03	50.04	50.02	50.04	49.91	-0.18%	73,200
Sep 26, 2025	50.16	50.16	50.13	50.13	49.88	-0.02%	69,600
Sep 25, 2025	50.14	50.14	50.13	50.14	49.89	0.03%	63,700
Sep 24, 2025	50.11	50.13	50.11	50.13	49.88	0.01%	22,400
Sep 23, 2025	50.14	50.14	50.12	50.12	49.87	-	30,800
Sep 22, 2025	50.11	50.12	50.11	50.12	49.87	0.02%	48,300
Sep 19, 2025	50.11	50.11	50.10	50.11	49.86	0.02%	34,900
Sep 18, 2025	50.03	50.10	50.03	50.10	49.85	0.02%	30,400
Sep 17, 2025	50.09	50.10	50.09	50.09	49.84	0.02%	22,800
Sep 16, 2025	50.09	50.09	50.08	50.08	49.83	-	32,200
Sep 15, 2025	50.07	50.09	50.07	50.08	49.83	0.02%	34,800
Sep 12, 2025	50.06	50.08	50.06	50.07	49.82	-	46,700
Sep 11, 2025	50.08	50.08	50.06	50.07	49.82	-	33,300
Sep 10, 2025	50.07	50.07	50.06	50.07	49.82	0.02%	53,000
Sep 9, 2025	50.07	50.07	50.05	50.06	49.81	-	51,900
Sep 8, 2025	50.05	50.06	50.05	50.06	49.81	0.04%	24,500
Sep 5, 2025	50.05	50.05	50.03	50.04	49.79	0.02%	37,600
Sep 4, 2025	50.04	50.04	50.03	50.03	49.78	-	86,400
Sep 3, 2025	50.04	50.04	50.02	50.03	49.78	-	82,700
Sep 2, 2025	50.03	50.04	50.03	50.03	49.78	0.04%	23,900
Aug 29, 2025	50.01	50.02	50.00	50.01	49.76	-	40,300
Aug 28, 2025	50.01	50.01	50.00	50.01	49.76	-0.14%	59,600