TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	50.05	50.05	50.04	50.05	-	0.02%	38,471
Mar 11, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	125,993
Mar 10, 2026	50.04	50.04	50.03	50.03	50.03	-0.01%	167,328
Mar 9, 2026	50.03	50.04	50.02	50.04	50.04	0.01%	206,763
Mar 6, 2026	50.03	50.03	50.01	50.03	50.03	0.02%	174,861
Mar 5, 2026	50.02	50.02	50.01	50.02	50.02	-	93,549
Mar 4, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	82,877
Mar 3, 2026	50.02	50.02	50.01	50.01	50.01	-0.02%	170,560
Mar 2, 2026	50.02	50.03	50.01	50.02	50.02	-	127,664
Feb 27, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	154,211
Feb 26, 2026	50.00	50.01	49.99	50.01	50.01	-0.18%	330,050
Feb 25, 2026	50.11	50.11	50.09	50.10	50.00	-	165,026
Feb 24, 2026	50.11	50.11	50.09	50.10	50.00	-0.02%	75,936
Feb 23, 2026	50.10	50.11	50.09	50.11	50.01	0.02%	130,829
Feb 20, 2026	50.10	50.10	50.07	50.10	50.00	0.02%	119,410
Feb 19, 2026	50.10	50.10	50.08	50.09	49.99	-	142,627
Feb 18, 2026	50.10	50.10	50.09	50.09	49.99	-	213,105
Feb 17, 2026	50.10	50.10	50.08	50.09	49.99	0.04%	155,713
Feb 13, 2026	50.06	50.07	50.06	50.07	49.97	0.04%	99,499
Feb 12, 2026	50.06	50.06	50.05	50.05	49.95	-	101,066
Feb 11, 2026	50.04	50.05	50.04	50.05	49.95	-	89,016
Feb 10, 2026	50.04	50.05	50.04	50.05	49.95	-	106,751
Feb 9, 2026	50.05	50.05	50.04	50.05	49.95	-0.04%	143,969
Feb 6, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	136,053
Feb 5, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	155,382
Feb 4, 2026	50.05	50.05	50.04	50.05	49.95	0.02%	111,032
Feb 3, 2026	50.03	50.04	50.03	50.04	49.94	-	175,083
Feb 2, 2026	50.02	50.04	50.02	50.04	49.94	0.04%	139,068
Jan 30, 2026	50.02	50.02	50.01	50.02	49.92	-	231,803
Jan 29, 2026	50.02	50.02	50.01	50.02	49.92	-0.18%	315,769
Jan 28, 2026	50.12	50.12	50.10	50.11	49.91	-	184,454
Jan 27, 2026	50.11	50.11	50.10	50.11	49.91	-0.02%	59,451
Jan 26, 2026	50.13	50.13	50.10	50.12	49.92	0.04%	127,487
Jan 23, 2026	50.11	50.11	50.10	50.10	49.90	0.02%	104,086
Jan 22, 2026	50.08	50.10	50.08	50.09	49.89	0.02%	99,288
Jan 21, 2026	50.09	50.09	50.08	50.08	49.88	-0.04%	183,158
Jan 20, 2026	50.09	50.11	50.08	50.10	49.90	0.04%	122,181
Jan 19, 2026	50.08	50.08	50.07	50.08	49.88	-	97,858
Jan 16, 2026	50.08	50.08	50.07	50.08	49.88	-	128,826
Jan 15, 2026	50.07	50.08	50.06	50.08	49.88	0.02%	113,497
Jan 14, 2026	50.07	50.07	50.06	50.07	49.87	-	103,692
Jan 13, 2026	50.06	50.07	50.05	50.07	49.87	0.02%	99,159
Jan 12, 2026	50.06	50.06	50.05	50.06	49.86	-	131,497
Jan 9, 2026	50.05	50.08	50.05	50.06	49.86	0.02%	121,831
Jan 8, 2026	50.05	50.06	50.04	50.05	49.85	-	55,933
Jan 7, 2026	50.06	50.06	50.03	50.05	49.85	-0.06%	245,906
Jan 6, 2026	50.06	50.08	50.04	50.08	49.88	0.04%	178,911
Jan 5, 2026	50.08	50.08	50.05	50.06	49.86	0.02%	140,307
Jan 2, 2026	50.04	50.05	50.03	50.05	49.85	-0.10%	251,398
Dec 31, 2025	50.14	50.15	50.03	50.10	49.90	-0.06%	151,240