TD Cash Management ETF (TSX: TCSH)
Canada
· Delayed Price · Currency is CAD 50.15
-0.01 (-0.02%)
Dec 24, 2024, 12:59 PM EST
TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 50.14 | 50.16 | 50.14 | 50.15 | - | -0.02% | 66,400 |
| Dec 23, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | - | 20,600 |
| Dec 20, 2024 | 50.13 | 50.16 | 50.13 | 50.16 | - | 0.08% | 21,200 |
| Dec 19, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | - | -0.02% | 61,000 |
| Dec 18, 2024 | 50.14 | 50.14 | 50.12 | 50.13 | - | 0.02% | 65,800 |
| Dec 17, 2024 | 50.13 | 50.13 | 50.11 | 50.12 | - | - | 31,700 |
| Dec 16, 2024 | 50.13 | 50.43 | 50.11 | 50.12 | - | 0.02% | 183,000 |
| Dec 13, 2024 | 50.14 | 50.14 | 50.10 | 50.11 | - | 0.02% | 40,200 |
| Dec 12, 2024 | 50.10 | 50.10 | 50.08 | 50.10 | - | 0.02% | 49,400 |
| Dec 11, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | - | 0.04% | 23,600 |
| Dec 10, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | -0.02% | 12,000 |
| Dec 9, 2024 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.02% | 20,000 |
| Dec 6, 2024 | 50.06 | 50.08 | 50.05 | 50.07 | - | 0.06% | 23,300 |
| Dec 5, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 35,800 |
| Dec 4, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | - | - | 22,900 |
| Dec 3, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.04% | 12,100 |
| Dec 2, 2024 | 50.03 | 50.03 | 50.01 | 50.02 | - | 0.04% | 20,600 |
| Nov 29, 2024 | 50.00 | 50.02 | 49.99 | 50.00 | - | - | 36,200 |
| Nov 28, 2024 | 50.01 | 50.01 | 49.99 | 50.00 | - | - | 30,700 |
| Nov 27, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | - | -0.35% | 104,000 |
| Nov 26, 2024 | 50.18 | 50.18 | 50.16 | 50.18 | - | 0.01% | 12,700 |
| Nov 25, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | - | 0.02% | 31,700 |
| Nov 22, 2024 | 50.14 | 50.16 | 50.14 | 50.16 | - | - | 22,700 |
| Nov 21, 2024 | 50.16 | 50.16 | 50.14 | 50.16 | - | - | 18,300 |
| Nov 20, 2024 | 50.16 | 50.17 | 50.15 | 50.16 | - | 0.02% | 98,400 |
| Nov 19, 2024 | 50.17 | 50.17 | 50.15 | 50.15 | - | 0.02% | 15,500 |
| Nov 18, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | - | -0.02% | 13,100 |
| Nov 15, 2024 | 50.12 | 50.16 | 50.12 | 50.15 | - | 0.06% | 17,900 |
| Nov 14, 2024 | 50.12 | 50.13 | 50.11 | 50.12 | - | 0.02% | 10,600 |
| Nov 13, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.02% | 12,200 |
| Nov 12, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 7,600 |
| Nov 11, 2024 | 50.11 | 50.11 | 50.09 | 50.09 | - | -0.06% | 21,100 |
| Nov 8, 2024 | 50.08 | 50.12 | 50.08 | 50.12 | - | 0.06% | 78,000 |
| Nov 7, 2024 | 50.08 | 50.09 | 50.07 | 50.09 | - | 0.02% | 5,800 |
| Nov 6, 2024 | 50.07 | 50.14 | 50.06 | 50.08 | - | 0.02% | 86,300 |
| Nov 5, 2024 | 50.08 | 50.08 | 50.06 | 50.07 | - | - | 53,700 |
| Nov 4, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | 0.04% | 17,900 |
| Nov 1, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | - | - | 28,900 |
| Oct 31, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | - | - | 11,800 |
| Oct 30, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | - | -0.38% | 37,800 |
| Oct 29, 2024 | 50.25 | 50.25 | 50.23 | 50.24 | - | - | 5,900 |
| Oct 28, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | - | 0.04% | 28,400 |
| Oct 25, 2024 | 50.22 | 50.22 | 50.21 | 50.22 | - | 0.02% | 9,600 |
| Oct 24, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | - | 0.04% | 6,900 |
| Oct 23, 2024 | 50.21 | 50.21 | 50.19 | 50.19 | - | -0.02% | 5,900 |
| Oct 22, 2024 | 50.18 | 50.20 | 50.18 | 50.20 | - | 0.04% | 33,900 |
| Oct 21, 2024 | 50.19 | 50.19 | 50.17 | 50.18 | - | -0.03% | 35,000 |
| Oct 18, 2024 | 50.19 | 50.20 | 50.17 | 50.20 | - | 0.05% | 32,700 |
| Oct 17, 2024 | 50.17 | 50.17 | 50.15 | 50.17 | - | 0.04% | 59,400 |
| Oct 16, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.04% | 20,800 |
| Oct 15, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.02% | 46,900 |
| Oct 11, 2024 | 50.10 | 50.12 | 50.10 | 50.12 | - | 0.06% | 8,600 |
| Oct 10, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | - | - | 11,000 |
| Oct 9, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | - | 0.04% | 7,100 |
| Oct 8, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | -0.02% | 5,900 |
| Oct 7, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | - | 0.02% | 8,800 |
| Oct 4, 2024 | 50.08 | 50.08 | 50.07 | 50.07 | - | 0.02% | 6,300 |
| Oct 3, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | - | 0.01% | 12,000 |
| Oct 2, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.03% | 17,100 |
| Oct 1, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | - | -0.02% | 23,500 |
| Sep 30, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | - | -0.02% | 11,700 |
| Sep 27, 2024 | 50.04 | 50.08 | 50.03 | 50.06 | - | -0.28% | 47,900 |
| Sep 26, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | - | 0.02% | 14,100 |
| Sep 25, 2024 | 50.20 | 50.21 | 50.19 | 50.19 | - | - | 17,000 |
| Sep 24, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | - | 0.02% | 10,600 |
| Sep 23, 2024 | 50.16 | 50.18 | 50.16 | 50.18 | - | 0.02% | 8,100 |
| Sep 20, 2024 | 50.16 | 50.18 | 50.16 | 50.17 | - | 0.02% | 3,500 |
| Sep 19, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | - | 14,800 |
| Sep 18, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | 0.04% | 35,700 |
| Sep 17, 2024 | 50.15 | 50.15 | 50.13 | 50.14 | - | 0.02% | 28,200 |
| Sep 16, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | - | 0.05% | 30,600 |
| Sep 13, 2024 | 50.12 | 50.14 | 50.11 | 50.11 | - | -0.01% | 35,600 |
| Sep 12, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.01% | 25,000 |
| Sep 11, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.01% | 28,200 |
| Sep 10, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.04% | 21,200 |
| Sep 9, 2024 | 50.09 | 50.10 | 50.08 | 50.08 | - | - | 48,500 |
| Sep 6, 2024 | 50.06 | 50.08 | 50.06 | 50.08 | - | 0.02% | 4,400 |
| Sep 5, 2024 | 50.08 | 50.08 | 50.06 | 50.07 | - | 0.04% | 8,500 |
| Sep 4, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.06% | 6,900 |
| Sep 3, 2024 | 50.04 | 50.04 | 50.02 | 50.02 | - | -0.02% | 93,100 |
| Aug 30, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 28,200 |
| Aug 29, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | - | -0.40% | 41,500 |
| Aug 28, 2024 | 50.22 | 50.22 | 50.21 | 50.22 | - | - | 16,400 |
| Aug 27, 2024 | 50.21 | 50.22 | 50.21 | 50.22 | - | 0.02% | 25,700 |
| Aug 26, 2024 | 50.20 | 50.21 | 50.19 | 50.21 | - | 0.02% | 25,400 |
| Aug 23, 2024 | 50.17 | 50.21 | 50.17 | 50.20 | - | 0.02% | 9,500 |
| Aug 22, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | - | - | 2,400 |
| Aug 21, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | - | 0.04% | 6,700 |
| Aug 20, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | - | - | 8,900 |
| Aug 19, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | - | 0.02% | 4,800 |
| Aug 16, 2024 | 50.15 | 50.18 | 50.15 | 50.16 | - | 0.02% | 77,000 |
| Aug 15, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | - | 0.04% | 44,500 |
| Aug 14, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | - | 0.02% | 5,600 |
| Aug 13, 2024 | 50.11 | 50.13 | 50.11 | 50.12 | - | 0.02% | 22,200 |
| Aug 12, 2024 | 50.12 | 50.12 | 50.11 | 50.11 | - | - | 15,800 |
| Aug 9, 2024 | 50.11 | 50.11 | 50.09 | 50.11 | - | 0.06% | 24,800 |
| Aug 8, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | - | -0.02% | 16,100 |
| Aug 7, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | - | - | 13,000 |
| Aug 6, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.06% | 26,100 |
| Aug 2, 2024 | 50.14 | 50.14 | 50.05 | 50.06 | - | 0.08% | 28,700 |