TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
At close: Nov 28, 2025
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | 0.02% | 53,176 |
| Nov 27, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 91,929 |
| Nov 26, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | 50.03 | -0.18% | 93,555 |
| Nov 25, 2025 | 50.15 | 50.15 | 50.12 | 50.12 | 50.01 | -0.02% | 68,302 |
| Nov 24, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | 50.02 | 0.02% | 33,790 |
| Nov 21, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 50.01 | 0.02% | 31,534 |
| Nov 20, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | 50.00 | -0.02% | 31,978 |
| Nov 19, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 50.01 | 0.02% | 28,376 |
| Nov 18, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 50.00 | - | 35,520 |
| Nov 17, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 50.00 | 0.06% | 24,633 |
| Nov 14, 2025 | 50.11 | 50.11 | 50.08 | 50.08 | 49.97 | -0.02% | 52,915 |
| Nov 13, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.98 | 0.02% | 27,204 |
| Nov 12, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.97 | -0.02% | 31,391 |
| Nov 11, 2025 | 50.11 | 50.11 | 50.08 | 50.09 | 49.98 | - | 25,680 |
| Nov 10, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.98 | 0.04% | 45,393 |
| Nov 7, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.96 | -0.02% | 141,862 |
| Nov 6, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.97 | 0.05% | 35,725 |
| Nov 5, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.95 | 0.03% | 26,704 |
| Nov 4, 2025 | 50.07 | 50.07 | 50.03 | 50.04 | 49.93 | -0.04% | 39,697 |
| Nov 3, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.02% | 54,698 |
| Oct 31, 2025 | 50.02 | 50.05 | 50.02 | 50.05 | 49.94 | - | 51,477 |
| Oct 30, 2025 | 50.04 | 50.05 | 50.03 | 50.05 | 49.94 | -0.18% | 61,092 |
| Oct 29, 2025 | 50.14 | 50.15 | 50.14 | 50.14 | 49.90 | - | 51,548 |
| Oct 28, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 49.90 | - | 32,276 |
| Oct 27, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | 49.90 | - | 52,628 |
| Oct 24, 2025 | 50.13 | 50.14 | 50.12 | 50.14 | 49.90 | 0.02% | 32,112 |
| Oct 23, 2025 | 50.13 | 50.13 | 50.11 | 50.13 | 49.89 | 0.02% | 34,138 |
| Oct 22, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | 49.88 | 0.02% | 46,400 |
| Oct 21, 2025 | 50.10 | 50.12 | 50.10 | 50.11 | 49.87 | -0.02% | 28,436 |
| Oct 20, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.88 | 0.02% | 31,092 |
| Oct 17, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.87 | - | 32,167 |
| Oct 16, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | 49.87 | 0.02% | 20,144 |
| Oct 15, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.86 | 0.04% | 13,330 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | 49.84 | - | 44,479 |
| Oct 10, 2025 | 50.08 | 50.09 | 50.07 | 50.08 | 49.84 | - | 50,908 |
| Oct 9, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | 49.84 | 0.02% | 31,718 |
| Oct 8, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 49.83 | 0.02% | 47,171 |
| Oct 7, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.82 | -0.04% | 49,481 |
| Oct 6, 2025 | 50.07 | 50.08 | 50.04 | 50.08 | 49.84 | 0.04% | 69,930 |
| Oct 3, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.82 | 0.02% | 51,590 |
| Oct 2, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 49.81 | - | 36,581 |
| Oct 1, 2025 | 50.04 | 50.05 | 50.02 | 50.05 | 49.81 | 0.04% | 33,058 |
| Sep 30, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.79 | -0.02% | 57,342 |
| Sep 29, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 49.80 | -0.18% | 73,151 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | 49.77 | -0.02% | 69,596 |
| Sep 25, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.78 | 0.03% | 63,738 |
| Sep 24, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | 49.77 | 0.01% | 22,399 |
| Sep 23, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | 49.76 | - | 30,842 |
| Sep 22, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.76 | 0.02% | 48,257 |
| Sep 19, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.75 | 0.02% | 34,908 |