TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	50.00	50.00	49.98	49.99	49.99	0.02%	291,600
Mar 31, 2026	49.99	49.99	49.98	49.98	49.98	-0.02%	230,203
Mar 30, 2026	49.98	50.00	49.97	49.99	49.99	-0.16%	229,482
Mar 27, 2026	50.08	50.09	50.07	50.07	49.97	-0.04%	192,120
Mar 26, 2026	50.09	50.09	50.08	50.09	49.99	0.04%	211,440
Mar 25, 2026	50.07	50.07	50.06	50.07	49.97	-0.02%	187,262
Mar 24, 2026	50.08	50.08	50.07	50.08	49.98	0.04%	128,078
Mar 23, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	115,660
Mar 20, 2026	50.06	50.06	50.05	50.05	49.95	-0.02%	154,155
Mar 19, 2026	50.06	50.06	50.05	50.06	49.96	-	166,652
Mar 18, 2026	50.06	50.06	50.05	50.06	49.96	-0.02%	103,330
Mar 17, 2026	50.07	50.07	50.06	50.07	49.97	-	200,338
Mar 16, 2026	50.05	50.07	50.05	50.07	49.97	0.08%	112,523
Mar 13, 2026	50.04	50.04	50.03	50.03	49.93	-0.02%	172,921
Mar 12, 2026	50.05	50.05	50.04	50.04	49.94	-	125,675
Mar 11, 2026	50.04	50.04	50.03	50.04	49.94	0.02%	125,993
Mar 10, 2026	50.04	50.04	50.03	50.03	49.93	-0.01%	167,328
Mar 9, 2026	50.03	50.04	50.02	50.04	49.94	0.01%	206,763
Mar 6, 2026	50.03	50.03	50.01	50.03	49.93	0.02%	174,861
Mar 5, 2026	50.02	50.02	50.01	50.02	49.92	-	93,549
Mar 4, 2026	50.02	50.02	50.01	50.02	49.92	0.02%	82,877
Mar 3, 2026	50.02	50.02	50.01	50.01	49.91	-0.02%	170,560
Mar 2, 2026	50.02	50.03	50.01	50.02	49.92	-	127,664
Feb 27, 2026	50.02	50.02	50.01	50.02	49.92	0.02%	154,211
Feb 26, 2026	50.00	50.01	49.99	50.01	49.91	-0.18%	330,050
Feb 25, 2026	50.11	50.11	50.09	50.10	49.90	-	165,026
Feb 24, 2026	50.11	50.11	50.09	50.10	49.90	-0.02%	75,936
Feb 23, 2026	50.10	50.11	50.09	50.11	49.91	0.02%	130,829
Feb 20, 2026	50.10	50.10	50.07	50.10	49.90	0.02%	119,410
Feb 19, 2026	50.10	50.10	50.08	50.09	49.89	-	142,627
Feb 18, 2026	50.10	50.10	50.09	50.09	49.89	-	213,105
Feb 17, 2026	50.10	50.10	50.08	50.09	49.89	0.04%	155,713
Feb 13, 2026	50.06	50.07	50.06	50.07	49.87	0.04%	99,499
Feb 12, 2026	50.06	50.06	50.05	50.05	49.85	-	101,066
Feb 11, 2026	50.04	50.05	50.04	50.05	49.85	-	89,016
Feb 10, 2026	50.04	50.05	50.04	50.05	49.85	-	106,751
Feb 9, 2026	50.05	50.05	50.04	50.05	49.85	-0.04%	143,969
Feb 6, 2026	50.06	50.07	50.06	50.07	49.87	0.02%	136,053
Feb 5, 2026	50.06	50.06	50.05	50.06	49.86	0.02%	155,382
Feb 4, 2026	50.05	50.05	50.04	50.05	49.85	0.02%	111,032
Feb 3, 2026	50.03	50.04	50.03	50.04	49.84	-	175,083
Feb 2, 2026	50.02	50.04	50.02	50.04	49.84	0.04%	139,068
Jan 30, 2026	50.02	50.02	50.01	50.02	49.82	-	231,803
Jan 29, 2026	50.02	50.02	50.01	50.02	49.82	-0.18%	315,769
Jan 28, 2026	50.12	50.12	50.10	50.11	49.81	-	184,454
Jan 27, 2026	50.11	50.11	50.10	50.11	49.81	-0.02%	59,451
Jan 26, 2026	50.13	50.13	50.10	50.12	49.82	0.04%	127,487
Jan 23, 2026	50.11	50.11	50.10	50.10	49.80	0.02%	104,086
Jan 22, 2026	50.08	50.10	50.08	50.09	49.79	0.02%	99,288
Jan 21, 2026	50.09	50.09	50.08	50.08	49.78	-0.04%	183,158