TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.11
+0.03 (0.06%)
At close: Jul 21, 2025
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | -0.02% | 1,104 |
| Jul 21, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.06% | 28,200 |
| Jul 18, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | - | 14,100 |
| Jul 17, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | - | 0.02% | 24,100 |
| Jul 16, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | - | 0.03% | 21,000 |
| Jul 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | -0.01% | 37,600 |
| Jul 14, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | 0.03% | 13,500 |
| Jul 11, 2025 | 50.08 | 50.08 | 50.04 | 50.05 | - | -0.04% | 19,900 |
| Jul 10, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.03% | 34,000 |
| Jul 9, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | - | -0.02% | 52,100 |
| Jul 8, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | - | 0.06% | 50,200 |
| Jul 7, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | - | 24,800 |
| Jul 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 43,800 |
| Jul 3, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | - | 0.04% | 40,400 |
| Jul 2, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | -0.06% | 39,000 |
| Jun 30, 2025 | 50.03 | 50.06 | 50.03 | 50.04 | - | 0.06% | 44,000 |
| Jun 27, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.22% | 80,200 |
| Jun 26, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | - | - | 81,400 |
| Jun 25, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | - | 0.02% | 46,100 |
| Jun 24, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | - | - | 32,100 |
| Jun 23, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | - | 0.02% | 14,300 |
| Jun 20, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | 0.02% | 34,000 |
| Jun 19, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | - | 0.01% | 38,600 |
| Jun 18, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.01% | 8,000 |
| Jun 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | -0.02% | 25,100 |
| Jun 16, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.08% | 20,300 |
| Jun 13, 2025 | 50.06 | 50.07 | 50.05 | 50.05 | - | -0.04% | 17,000 |
| Jun 12, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | - | 0.04% | 31,300 |
| Jun 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 41,000 |
| Jun 10, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | - | - | 29,200 |
| Jun 9, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | 0.02% | 62,600 |
| Jun 6, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | - | -0.01% | 27,300 |
| Jun 5, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | - | 0.01% | 18,100 |
| Jun 4, 2025 | 50.02 | 50.04 | 50.02 | 50.03 | - | - | 221,600 |
| Jun 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 22,300 |
| Jun 2, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 32,900 |
| May 30, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | 0.02% | 53,200 |
| May 29, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | -0.20% | 102,200 |
| May 28, 2025 | 50.10 | 50.12 | 50.10 | 50.11 | - | 0.04% | 65,600 |
| May 27, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.02% | 20,700 |
| May 26, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.02% | 23,200 |
| May 23, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | - | - | 17,000 |
| May 22, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | - | 58,700 |
| May 21, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | - | 16,600 |
| May 20, 2025 | 50.07 | 50.07 | 50.05 | 50.07 | - | 0.02% | 21,500 |
| May 16, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | 0.01% | 32,700 |
| May 15, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | 0.01% | 28,300 |
| May 14, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | - | - | 43,500 |
| May 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.04% | 23,700 |
| May 12, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | -0.02% | 39,500 |