TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.06
-0.02 (-0.04%)
Oct 7, 2025, 3:55 PM EDT
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | -0.04% | 19,600 |
| Oct 6, 2025 | 50.07 | 50.08 | 50.04 | 50.08 | 50.08 | 0.04% | 69,900 |
| Oct 3, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 51,600 |
| Oct 2, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 50.05 | - | 36,600 |
| Oct 1, 2025 | 50.04 | 50.05 | 50.02 | 50.05 | 50.05 | 0.04% | 33,100 |
| Sep 30, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 57,300 |
| Sep 29, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 50.04 | -0.18% | 73,200 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | 50.01 | -0.02% | 69,600 |
| Sep 25, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 50.02 | 0.03% | 63,700 |
| Sep 24, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | 50.01 | 0.01% | 22,400 |
| Sep 23, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | 50.00 | - | 30,800 |
| Sep 22, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 50.00 | 0.02% | 48,300 |
| Sep 19, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.99 | 0.02% | 34,900 |
| Sep 18, 2025 | 50.03 | 50.10 | 50.03 | 50.10 | 49.98 | 0.02% | 30,400 |
| Sep 17, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.97 | 0.02% | 22,800 |
| Sep 16, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.96 | - | 32,200 |
| Sep 15, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.96 | 0.02% | 34,800 |
| Sep 12, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 49.95 | - | 46,700 |
| Sep 11, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.95 | - | 33,300 |
| Sep 10, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.95 | 0.02% | 53,000 |
| Sep 9, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.94 | - | 51,900 |
| Sep 8, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.94 | 0.04% | 24,500 |
| Sep 5, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.92 | 0.02% | 37,600 |
| Sep 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.91 | - | 86,400 |
| Sep 3, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.91 | - | 82,700 |
| Sep 2, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.91 | 0.04% | 23,900 |
| Aug 29, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | 49.89 | - | 40,300 |
| Aug 28, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.89 | -0.14% | 59,600 |
| Aug 27, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | 49.87 | -0.02% | 79,200 |
| Aug 26, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | 49.88 | - | 31,200 |
| Aug 25, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.88 | 0.02% | 71,400 |
| Aug 22, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.87 | 0.02% | 46,600 |
| Aug 21, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.01% | 38,200 |
| Aug 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | -0.02% | 62,000 |
| Aug 19, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.87 | 0.03% | 39,900 |
| Aug 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.85 | - | 73,500 |
| Aug 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | 0.04% | 59,800 |
| Aug 14, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | -0.02% | 50,700 |
| Aug 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 47,800 |
| Aug 12, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 26,400 |
| Aug 11, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.83 | - | 24,500 |
| Aug 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.83 | 0.04% | 92,900 |
| Aug 7, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.81 | - | 58,700 |
| Aug 6, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.81 | 0.02% | 46,100 |
| Aug 5, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.80 | - | 39,900 |
| Aug 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.80 | 0.02% | 23,800 |
| Jul 31, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.79 | -0.02% | 34,900 |
| Jul 30, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.80 | -0.24% | 148,300 |
| Jul 29, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 49.78 | - | 77,800 |
| Jul 28, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | 49.78 | 0.02% | 71,800 |