TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.10	50.10	50.08	50.09	50.09	-	142,627
Feb 18, 2026	50.10	50.10	50.09	50.09	50.09	-	213,105
Feb 17, 2026	50.10	50.10	50.08	50.09	50.09	0.04%	155,713
Feb 13, 2026	50.06	50.07	50.06	50.07	50.07	0.04%	99,499
Feb 12, 2026	50.06	50.06	50.05	50.05	50.05	-	101,066
Feb 11, 2026	50.04	50.05	50.04	50.05	50.05	-	89,016
Feb 10, 2026	50.05	50.05	50.04	50.05	50.05	-	143,969
Feb 9, 2026	50.05	50.05	50.04	50.05	50.05	-0.04%	143,969
Feb 6, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	136,053
Feb 5, 2026	50.06	50.06	50.05	50.06	50.06	0.02%	155,382
Feb 4, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	111,032
Feb 3, 2026	50.03	50.04	50.03	50.04	50.04	-	175,083
Feb 2, 2026	50.02	50.04	50.02	50.04	50.04	0.04%	139,068
Jan 30, 2026	50.02	50.02	50.01	50.02	50.02	-	231,803
Jan 29, 2026	50.02	50.02	50.01	50.02	50.02	-0.18%	315,769
Jan 28, 2026	50.12	50.12	50.10	50.11	50.01	-	184,454
Jan 27, 2026	50.11	50.11	50.10	50.11	50.01	-0.02%	59,451
Jan 26, 2026	50.13	50.13	50.10	50.12	50.01	0.04%	127,487
Jan 23, 2026	50.11	50.11	50.10	50.10	50.00	0.02%	104,086
Jan 22, 2026	50.08	50.10	50.08	50.09	49.99	0.02%	99,288
Jan 21, 2026	50.09	50.09	50.08	50.08	49.98	-0.04%	183,158
Jan 20, 2026	50.09	50.11	50.08	50.10	50.00	0.04%	122,181
Jan 19, 2026	50.08	50.08	50.07	50.08	49.98	-	97,858
Jan 16, 2026	50.08	50.08	50.07	50.08	49.98	-	128,826
Jan 15, 2026	50.07	50.08	50.06	50.08	49.98	0.02%	113,497
Jan 14, 2026	50.07	50.07	50.06	50.07	49.97	-	103,692
Jan 13, 2026	50.06	50.07	50.05	50.07	49.97	0.02%	99,159
Jan 12, 2026	50.06	50.06	50.05	50.06	49.96	-	131,497
Jan 9, 2026	50.05	50.08	50.05	50.06	49.96	0.02%	121,831
Jan 8, 2026	50.05	50.06	50.04	50.05	49.95	-	55,933
Jan 7, 2026	50.06	50.06	50.03	50.05	49.95	-0.06%	245,906
Jan 6, 2026	50.06	50.08	50.04	50.08	49.98	0.04%	178,911
Jan 5, 2026	50.08	50.08	50.05	50.06	49.96	0.02%	140,307
Jan 2, 2026	50.04	50.05	50.03	50.05	49.95	-0.10%	251,398
Dec 31, 2025	50.14	50.15	50.03	50.10	50.00	-0.06%	151,240
Dec 30, 2025	50.13	50.14	50.12	50.13	49.92	0.02%	77,511
Dec 29, 2025	50.13	50.13	50.12	50.12	49.91	-0.02%	138,656
Dec 24, 2025	50.11	50.13	50.11	50.13	49.92	0.02%	35,214
Dec 23, 2025	50.09	50.12	50.09	50.12	49.91	0.04%	167,507
Dec 22, 2025	50.11	50.11	50.09	50.10	49.89	-	154,369
Dec 19, 2025	50.11	50.11	50.10	50.10	49.89	-	99,536
Dec 18, 2025	50.10	50.10	50.09	50.10	49.89	-0.10%	53,366
Dec 17, 2025	50.10	50.15	50.09	50.15	49.94	0.12%	104,903
Dec 16, 2025	50.10	50.16	50.08	50.09	49.88	-0.06%	139,866
Dec 15, 2025	50.10	50.12	50.09	50.12	49.91	0.04%	104,307
Dec 12, 2025	50.07	50.10	50.06	50.10	49.89	0.06%	98,395
Dec 11, 2025	50.07	50.07	50.05	50.07	49.86	-	31,541
Dec 10, 2025	50.07	50.08	50.06	50.07	49.86	0.02%	76,990
Dec 9, 2025	50.05	50.06	50.05	50.06	49.85	-	20,498
Dec 8, 2025	50.07	50.07	50.05	50.06	49.85	-	52,657