TD Cash Management ETF (TSX:TCSH)
Canada
· Delayed Price · Currency is CAD 50.05
0.00 (0.00%)
Mar 3, 2025, 9:30 AM EST
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | - | - | 37,872 |
| Feb 28, 2025 | 50.04 | 50.06 | 50.02 | 50.05 | - | 0.06% | 45,000 |
| Feb 27, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | -0.30% | 110,400 |
| Feb 26, 2025 | 50.17 | 50.17 | 50.15 | 50.17 | - | 0.02% | 33,000 |
| Feb 25, 2025 | 50.14 | 50.16 | 50.14 | 50.16 | - | - | 89,000 |
| Feb 24, 2025 | 50.17 | 50.17 | 50.14 | 50.16 | - | 0.02% | 55,200 |
| Feb 21, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | - | 0.04% | 33,900 |
| Feb 20, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | - | - | 18,900 |
| Feb 19, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | - | 0.02% | 39,400 |
| Feb 18, 2025 | 50.14 | 50.14 | 50.11 | 50.12 | - | - | 22,200 |
| Feb 14, 2025 | 50.12 | 50.12 | 50.10 | 50.12 | - | 0.04% | 19,700 |
| Feb 13, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | - | -0.02% | 28,400 |
| Feb 12, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | - | 0.02% | 20,300 |
| Feb 11, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | - | 0.02% | 14,700 |
| Feb 10, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | - | -0.06% | 29,700 |
| Feb 7, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | - | 0.06% | 36,200 |
| Feb 6, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.02% | 22,900 |
| Feb 5, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | -0.02% | 16,200 |
| Feb 4, 2025 | 50.09 | 50.09 | 50.07 | 50.09 | - | 0.04% | 105,900 |
| Feb 3, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | -0.04% | 48,900 |
| Jan 31, 2025 | 50.06 | 50.10 | 50.04 | 50.09 | - | 0.11% | 124,700 |
| Jan 30, 2025 | 50.05 | 50.10 | 50.03 | 50.04 | - | -0.31% | 101,400 |
| Jan 29, 2025 | 50.20 | 50.20 | 50.18 | 50.19 | - | - | 32,800 |
| Jan 28, 2025 | 50.19 | 50.19 | 50.18 | 50.19 | - | 0.02% | 18,600 |
| Jan 27, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | - | 0.04% | 31,900 |
| Jan 24, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | - | 0.02% | 12,000 |
| Jan 23, 2025 | 50.14 | 50.16 | 50.14 | 50.15 | - | -0.02% | 27,500 |
| Jan 22, 2025 | 50.15 | 50.16 | 50.14 | 50.16 | - | 0.04% | 15,400 |
| Jan 21, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | - | - | 29,800 |
| Jan 20, 2025 | 50.16 | 50.16 | 50.14 | 50.14 | - | - | 27,300 |
| Jan 17, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | - | 0.04% | 17,900 |
| Jan 16, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | - | 0.02% | 70,100 |
| Jan 15, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.04% | 15,400 |
| Jan 14, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | - | 34,800 |
| Jan 13, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | - | -0.04% | 20,200 |
| Jan 10, 2025 | 50.10 | 50.11 | 50.08 | 50.11 | - | 0.04% | 14,500 |
| Jan 9, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | - | 0.02% | 11,000 |
| Jan 8, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.02% | 43,000 |
| Jan 7, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | -0.02% | 29,500 |
| Jan 6, 2025 | 50.10 | 50.10 | 50.07 | 50.08 | - | -0.02% | 17,600 |
| Jan 3, 2025 | 50.06 | 50.09 | 50.05 | 50.09 | - | 0.06% | 29,200 |
| Jan 2, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | -0.06% | 41,200 |
| Dec 31, 2024 | 50.03 | 50.10 | 50.03 | 50.09 | - | -0.20% | 5,200 |
| Dec 30, 2024 | 50.13 | 50.19 | 50.13 | 50.19 | - | 0.06% | 45,000 |
| Dec 27, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | 0.02% | 29,700 |
| Dec 24, 2024 | 50.14 | 50.16 | 50.14 | 50.15 | - | -0.02% | 66,400 |
| Dec 23, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | - | - | 20,600 |
| Dec 20, 2024 | 50.13 | 50.16 | 50.13 | 50.16 | - | 0.08% | 21,200 |
| Dec 19, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | - | -0.02% | 61,000 |
| Dec 18, 2024 | 50.14 | 50.14 | 50.12 | 50.13 | - | 0.02% | 65,800 |
| Dec 17, 2024 | 50.13 | 50.13 | 50.11 | 50.12 | - | - | 31,700 |
| Dec 16, 2024 | 50.13 | 50.43 | 50.11 | 50.12 | - | 0.02% | 183,000 |
| Dec 13, 2024 | 50.14 | 50.14 | 50.10 | 50.11 | - | 0.02% | 40,200 |
| Dec 12, 2024 | 50.10 | 50.10 | 50.08 | 50.10 | - | 0.02% | 49,400 |
| Dec 11, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | - | 0.04% | 23,600 |
| Dec 10, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | -0.02% | 12,000 |
| Dec 9, 2024 | 50.09 | 50.09 | 50.07 | 50.08 | - | 0.02% | 20,000 |
| Dec 6, 2024 | 50.06 | 50.08 | 50.05 | 50.07 | - | 0.06% | 23,300 |
| Dec 5, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | - | - | 35,800 |
| Dec 4, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | - | - | 22,900 |
| Dec 3, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.04% | 12,100 |
| Dec 2, 2024 | 50.03 | 50.03 | 50.01 | 50.02 | - | 0.04% | 20,600 |
| Nov 29, 2024 | 50.00 | 50.02 | 49.99 | 50.00 | - | - | 36,200 |
| Nov 28, 2024 | 50.01 | 50.01 | 49.99 | 50.00 | - | - | 30,700 |
| Nov 27, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | - | -0.35% | 104,000 |
| Nov 26, 2024 | 50.18 | 50.18 | 50.16 | 50.18 | - | 0.01% | 12,700 |
| Nov 25, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | - | 0.02% | 31,700 |
| Nov 22, 2024 | 50.14 | 50.16 | 50.14 | 50.16 | - | - | 22,700 |
| Nov 21, 2024 | 50.16 | 50.16 | 50.14 | 50.16 | - | - | 18,300 |
| Nov 20, 2024 | 50.16 | 50.17 | 50.15 | 50.16 | - | 0.02% | 98,400 |
| Nov 19, 2024 | 50.17 | 50.17 | 50.15 | 50.15 | - | 0.02% | 15,500 |
| Nov 18, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | - | -0.02% | 13,100 |
| Nov 15, 2024 | 50.12 | 50.16 | 50.12 | 50.15 | - | 0.06% | 17,900 |
| Nov 14, 2024 | 50.12 | 50.13 | 50.11 | 50.12 | - | 0.02% | 10,600 |
| Nov 13, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | - | 0.02% | 12,200 |
| Nov 12, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 7,600 |
| Nov 11, 2024 | 50.11 | 50.11 | 50.09 | 50.09 | - | -0.06% | 21,100 |
| Nov 8, 2024 | 50.08 | 50.12 | 50.08 | 50.12 | - | 0.06% | 78,000 |
| Nov 7, 2024 | 50.08 | 50.09 | 50.07 | 50.09 | - | 0.02% | 5,800 |
| Nov 6, 2024 | 50.07 | 50.14 | 50.06 | 50.08 | - | 0.02% | 86,300 |
| Nov 5, 2024 | 50.08 | 50.08 | 50.06 | 50.07 | - | - | 53,700 |
| Nov 4, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | 0.04% | 17,900 |
| Nov 1, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | - | - | 28,900 |
| Oct 31, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | - | - | 11,800 |
| Oct 30, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | - | -0.38% | 37,800 |
| Oct 29, 2024 | 50.25 | 50.25 | 50.23 | 50.24 | - | - | 5,900 |
| Oct 28, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | - | 0.04% | 28,400 |
| Oct 25, 2024 | 50.22 | 50.22 | 50.21 | 50.22 | - | 0.02% | 9,600 |
| Oct 24, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | - | 0.04% | 6,900 |
| Oct 23, 2024 | 50.21 | 50.21 | 50.19 | 50.19 | - | -0.02% | 5,900 |
| Oct 22, 2024 | 50.18 | 50.20 | 50.18 | 50.20 | - | 0.04% | 33,900 |
| Oct 21, 2024 | 50.19 | 50.19 | 50.17 | 50.18 | - | -0.03% | 35,000 |
| Oct 18, 2024 | 50.19 | 50.20 | 50.17 | 50.20 | - | 0.05% | 32,700 |
| Oct 17, 2024 | 50.17 | 50.17 | 50.15 | 50.17 | - | 0.04% | 59,400 |
| Oct 16, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.04% | 20,800 |
| Oct 15, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.02% | 46,900 |
| Oct 11, 2024 | 50.10 | 50.12 | 50.10 | 50.12 | - | 0.06% | 8,600 |
| Oct 10, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | - | - | 11,000 |
| Oct 9, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | - | 0.04% | 7,100 |
| Oct 8, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | - | -0.02% | 5,900 |