TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
Sep 5, 2025, 3:59 PM EDT
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | - | 0.02% | 37,572 |
| Sep 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | - | 86,400 |
| Sep 3, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | - | 82,700 |
| Sep 2, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | 0.04% | 23,900 |
| Aug 29, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | - | - | 40,300 |
| Aug 28, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | - | -0.14% | 59,600 |
| Aug 27, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | - | -0.02% | 79,200 |
| Aug 26, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | - | - | 31,200 |
| Aug 25, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | - | 0.02% | 71,400 |
| Aug 22, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | - | 0.02% | 46,600 |
| Aug 21, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.01% | 38,200 |
| Aug 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | -0.02% | 62,000 |
| Aug 19, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | - | 0.03% | 39,900 |
| Aug 18, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | - | - | 73,500 |
| Aug 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.04% | 59,800 |
| Aug 14, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | -0.02% | 50,700 |
| Aug 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 47,800 |
| Aug 12, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.02% | 26,400 |
| Aug 11, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | - | 24,500 |
| Aug 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.04% | 92,900 |
| Aug 7, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | - | - | 58,700 |
| Aug 6, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | - | 0.02% | 46,100 |
| Aug 5, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | - | - | 39,900 |
| Aug 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | - | 0.02% | 23,800 |
| Jul 31, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | - | -0.02% | 34,900 |
| Jul 30, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | - | -0.24% | 148,300 |
| Jul 29, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | - | - | 77,800 |
| Jul 28, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | - | 0.02% | 71,800 |
| Jul 25, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | - | - | 41,200 |
| Jul 24, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | - | 9,700 |
| Jul 23, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.04% | 24,300 |
| Jul 22, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | -0.04% | 46,300 |
| Jul 21, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.06% | 28,200 |
| Jul 18, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | - | 14,100 |
| Jul 17, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | - | 0.02% | 24,100 |
| Jul 16, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | - | 0.03% | 21,000 |
| Jul 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | -0.01% | 37,600 |
| Jul 14, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | - | 0.03% | 13,500 |
| Jul 11, 2025 | 50.08 | 50.08 | 50.04 | 50.05 | - | -0.04% | 19,900 |
| Jul 10, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.03% | 34,000 |
| Jul 9, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | - | -0.02% | 52,100 |
| Jul 8, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | - | 0.06% | 50,200 |
| Jul 7, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | - | 24,800 |
| Jul 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 43,800 |
| Jul 3, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | - | 0.04% | 40,400 |
| Jul 2, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | - | -0.06% | 39,000 |
| Jun 30, 2025 | 50.03 | 50.06 | 50.03 | 50.04 | - | 0.06% | 44,000 |
| Jun 27, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.22% | 80,200 |
| Jun 26, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | - | - | 81,400 |
| Jun 25, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | - | 0.02% | 46,100 |