TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.06
+0.01 (0.02%)
At close: Jan 9, 2026
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.05 | 50.08 | 50.05 | 50.06 | 50.06 | 0.02% | 121,831 |
| Jan 8, 2026 | 50.05 | 50.06 | 50.04 | 50.05 | 50.05 | - | 55,933 |
| Jan 7, 2026 | 50.06 | 50.06 | 50.03 | 50.05 | 50.05 | -0.06% | 245,906 |
| Jan 6, 2026 | 50.06 | 50.08 | 50.04 | 50.08 | 50.08 | 0.04% | 178,911 |
| Jan 5, 2026 | 50.08 | 50.08 | 50.05 | 50.06 | 50.06 | 0.02% | 140,307 |
| Jan 2, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 50.05 | -0.10% | 251,398 |
| Dec 31, 2025 | 50.14 | 50.15 | 50.03 | 50.10 | 50.10 | -0.06% | 151,240 |
| Dec 30, 2025 | 50.13 | 50.14 | 50.12 | 50.13 | 50.02 | 0.02% | 77,511 |
| Dec 29, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | 50.01 | -0.02% | 138,656 |
| Dec 24, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | 50.02 | 0.02% | 35,214 |
| Dec 23, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 50.01 | 0.04% | 167,507 |
| Dec 22, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | 49.99 | - | 154,369 |
| Dec 19, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 49.99 | - | 99,536 |
| Dec 18, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | -0.10% | 53,366 |
| Dec 17, 2025 | 50.10 | 50.15 | 50.09 | 50.15 | 50.04 | 0.12% | 104,903 |
| Dec 16, 2025 | 50.10 | 50.16 | 50.08 | 50.09 | 49.98 | -0.06% | 139,866 |
| Dec 15, 2025 | 50.10 | 50.12 | 50.09 | 50.12 | 50.01 | 0.04% | 104,307 |
| Dec 12, 2025 | 50.07 | 50.10 | 50.06 | 50.10 | 49.99 | 0.06% | 98,395 |
| Dec 11, 2025 | 50.07 | 50.07 | 50.05 | 50.07 | 49.96 | - | 31,541 |
| Dec 10, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 49.96 | 0.02% | 76,990 |
| Dec 9, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | - | 20,498 |
| Dec 8, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.95 | - | 52,657 |
| Dec 5, 2025 | 50.08 | 50.08 | 50.05 | 50.06 | 49.95 | -0.01% | 38,105 |
| Dec 4, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.96 | 0.03% | 65,986 |
| Dec 3, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | - | 36,786 |
| Dec 2, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | 0.02% | 33,776 |
| Dec 1, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.93 | - | 54,831 |
| Nov 28, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.93 | 0.02% | 53,176 |
| Nov 27, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.92 | - | 91,929 |
| Nov 26, 2025 | 50.02 | 50.03 | 50.01 | 50.03 | 49.92 | -0.18% | 93,555 |
| Nov 25, 2025 | 50.15 | 50.15 | 50.12 | 50.12 | 49.90 | -0.02% | 68,302 |
| Nov 24, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | 49.91 | 0.02% | 33,790 |
| Nov 21, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.90 | 0.02% | 31,534 |
| Nov 20, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | 49.89 | -0.02% | 31,978 |
| Nov 19, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 49.90 | 0.02% | 28,376 |
| Nov 18, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 49.89 | - | 35,520 |
| Nov 17, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 49.89 | 0.06% | 24,633 |
| Nov 14, 2025 | 50.11 | 50.11 | 50.08 | 50.08 | 49.86 | -0.02% | 52,915 |
| Nov 13, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.87 | 0.02% | 27,204 |
| Nov 12, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.86 | -0.02% | 31,391 |
| Nov 11, 2025 | 50.11 | 50.11 | 50.08 | 50.09 | 49.87 | - | 25,680 |
| Nov 10, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.87 | 0.04% | 45,393 |
| Nov 7, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.85 | -0.02% | 141,862 |
| Nov 6, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.86 | 0.05% | 35,725 |
| Nov 5, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.84 | 0.03% | 26,704 |
| Nov 4, 2025 | 50.07 | 50.07 | 50.03 | 50.04 | 49.82 | -0.04% | 39,697 |
| Nov 3, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.84 | 0.02% | 54,698 |
| Oct 31, 2025 | 50.02 | 50.05 | 50.02 | 50.05 | 49.83 | - | 51,477 |
| Oct 30, 2025 | 50.04 | 50.05 | 50.03 | 50.05 | 49.83 | -0.18% | 61,092 |
| Oct 29, 2025 | 50.14 | 50.15 | 50.14 | 50.14 | 49.79 | - | 51,548 |