Skip to main content
logo
TD Cash Management ETF (TSX:TCSH)
Canada flag Canada · Delayed Price · Currency is CAD
50.10
0.00 (0.00%)
At close: Dec 19, 2025

TSX:TCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202550.1150.1150.1050.1050.10-99,536
Dec 18, 202550.1050.1050.0950.1050.10-0.10%53,366
Dec 17, 202550.1050.1550.0950.1550.150.12%104,903
Dec 16, 202550.1050.1650.0850.0950.09-0.06%139,866
Dec 15, 202550.1050.1250.0950.1250.120.04%104,307
Dec 12, 202550.0750.1050.0650.1050.100.06%98,395
Dec 11, 202550.0750.0750.0550.0750.07-31,541
Dec 10, 202550.0750.0850.0650.0750.070.02%76,990
Dec 9, 202550.0550.0650.0550.0650.06-20,498
Dec 8, 202550.0750.0750.0550.0650.06-52,657
Dec 5, 202550.0850.0850.0550.0650.06-0.01%38,105
Dec 4, 202550.0550.0750.0550.0750.070.03%65,986
Dec 3, 202550.0550.0550.0450.0550.05-36,786
Dec 2, 202550.0550.0550.0450.0550.050.02%33,776
Dec 1, 202550.0550.0550.0350.0450.04-54,831
Nov 28, 202550.0550.0550.0350.0450.040.02%53,176
Nov 27, 202550.0450.0450.0350.0350.03-91,929
Nov 26, 202550.0250.0350.0150.0350.03-0.18%93,555
Nov 25, 202550.1550.1550.1250.1250.01-0.02%68,302
Nov 24, 202550.1350.1350.1250.1350.020.02%33,790
Nov 21, 202550.1250.1250.1150.1250.010.02%31,534
Nov 20, 202550.1250.1250.1050.1150.00-0.02%31,978
Nov 19, 202550.1050.1250.1050.1250.010.02%28,376
Nov 18, 202550.1250.1250.1150.1150.00-35,520
Nov 17, 202550.1150.1250.1050.1150.000.06%24,633
Nov 14, 202550.1150.1150.0850.0849.97-0.02%52,915
Nov 13, 202550.0950.1050.0950.0949.980.02%27,204
Nov 12, 202550.0850.0850.0750.0849.97-0.02%31,391
Nov 11, 202550.1150.1150.0850.0949.98-25,680
Nov 10, 202550.0950.0950.0850.0949.980.04%45,393
Nov 7, 202550.0850.0850.0650.0749.96-0.02%141,862
Nov 6, 202550.0750.0850.0650.0849.970.05%35,725
Nov 5, 202550.0650.0650.0550.0649.950.03%26,704
Nov 4, 202550.0750.0750.0350.0449.93-0.04%39,697
Nov 3, 202550.0550.0650.0550.0649.950.02%54,698
Oct 31, 202550.0250.0550.0250.0549.94-51,477
Oct 30, 202550.0450.0550.0350.0549.94-0.18%61,092
Oct 29, 202550.1450.1550.1450.1449.90-51,548
Oct 28, 202550.1550.1550.1450.1449.90-32,276
Oct 27, 202550.1450.1550.1350.1449.90-52,628
Oct 24, 202550.1350.1450.1250.1449.900.02%32,112
Oct 23, 202550.1350.1350.1150.1349.890.02%34,138
Oct 22, 202550.1150.1350.1150.1249.880.02%46,400
Oct 21, 202550.1050.1250.1050.1149.87-0.02%28,436
Oct 20, 202550.1150.1250.1150.1249.880.02%31,092
Oct 17, 202550.1150.1150.1050.1149.87-32,167
Oct 16, 202550.1050.1150.0950.1149.870.02%20,144
Oct 15, 202550.0850.1050.0850.1049.860.04%13,330
Oct 14, 202550.1050.1050.0850.0849.84-44,479
Oct 10, 202550.0850.0950.0750.0849.84-50,908