TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.04	50.04	50.03	50.04	-	0.02%	46,002
May 29, 2026	50.03	50.04	50.02	50.03	50.03	-	185,683
May 28, 2026	50.03	50.03	50.02	50.03	50.03	0.03%	244,650
May 27, 2026	50.12	50.12	50.11	50.11	50.01	0.02%	199,147
May 26, 2026	50.10	50.11	50.10	50.10	50.00	0.02%	167,879
May 25, 2026	50.10	50.10	50.09	50.09	49.99	-	221,022
May 22, 2026	50.09	50.09	50.08	50.09	49.99	0.02%	162,036
May 21, 2026	50.09	50.09	50.08	50.08	49.98	-	161,557
May 20, 2026	50.08	50.08	50.07	50.08	49.98	0.04%	191,973
May 19, 2026	50.06	50.07	50.05	50.06	49.96	-	159,636
May 15, 2026	50.06	50.06	50.05	50.06	49.96	-0.02%	166,931
May 14, 2026	50.05	50.07	50.05	50.07	49.97	0.05%	173,363
May 13, 2026	50.05	50.05	50.04	50.05	49.95	0.01%	161,455
May 12, 2026	50.04	50.05	50.03	50.04	49.94	0.02%	180,805
May 11, 2026	50.04	50.04	50.03	50.03	49.93	-0.04%	164,424
May 8, 2026	50.04	50.05	50.04	50.05	49.95	0.04%	114,617
May 7, 2026	50.02	50.03	50.02	50.03	49.93	0.02%	176,392
May 6, 2026	50.03	50.03	50.01	50.02	49.92	-0.04%	202,877
May 5, 2026	50.03	50.04	50.02	50.04	49.94	0.04%	175,123
May 4, 2026	50.02	50.03	50.01	50.02	49.92	-	255,951
May 1, 2026	50.01	50.02	50.01	50.02	49.92	0.02%	254,437
Apr 30, 2026	50.00	50.01	50.00	50.01	49.91	0.02%	277,738
Apr 29, 2026	50.01	50.01	50.00	50.00	49.90	-0.02%	330,732
Apr 28, 2026	50.08	50.09	50.08	50.09	49.91	-	202,445
Apr 27, 2026	50.09	50.10	50.09	50.09	49.91	0.02%	216,414
Apr 24, 2026	50.07	50.08	50.07	50.08	49.90	0.04%	219,214
Apr 23, 2026	50.07	50.07	50.06	50.06	49.88	-0.02%	134,955
Apr 22, 2026	50.06	50.07	50.06	50.07	49.89	-	106,133
Apr 21, 2026	50.05	50.07	50.05	50.07	49.89	0.02%	100,889
Apr 20, 2026	50.07	50.07	50.05	50.06	49.88	-	126,488
Apr 17, 2026	50.04	50.06	50.04	50.06	49.88	-	219,457
Apr 16, 2026	50.04	50.06	50.04	50.06	49.88	0.04%	129,134
Apr 15, 2026	50.05	50.05	50.04	50.04	49.86	-	192,402
Apr 14, 2026	50.04	50.05	50.03	50.04	49.86	-0.04%	254,764
Apr 13, 2026	50.05	50.06	50.03	50.06	49.88	0.08%	210,792
Apr 10, 2026	50.03	50.04	50.02	50.02	49.84	-	174,279
Apr 9, 2026	50.03	50.03	50.01	50.02	49.84	0.02%	279,304
Apr 8, 2026	50.02	50.02	50.01	50.01	49.83	-0.02%	205,426
Apr 7, 2026	50.01	50.02	50.01	50.02	49.84	0.02%	485,034
Apr 6, 2026	50.00	50.01	50.00	50.01	49.83	0.04%	200,612
Apr 2, 2026	50.00	50.00	49.99	49.99	49.81	-	202,428
Apr 1, 2026	50.00	50.00	49.98	49.99	49.81	0.02%	291,600
Mar 31, 2026	49.99	49.99	49.98	49.98	49.80	-0.02%	230,203
Mar 30, 2026	49.98	50.00	49.97	49.99	49.81	0.04%	229,482
Mar 27, 2026	50.08	50.09	50.07	50.07	49.79	-0.04%	192,120
Mar 26, 2026	50.09	50.09	50.08	50.09	49.81	0.04%	211,440
Mar 25, 2026	50.07	50.07	50.06	50.07	49.79	-0.02%	187,262
Mar 24, 2026	50.08	50.08	50.07	50.08	49.80	0.04%	128,078
Mar 23, 2026	50.06	50.06	50.05	50.06	49.78	0.02%	115,660
Mar 20, 2026	50.06	50.06	50.05	50.05	49.77	-0.02%	154,155