TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.06	50.06	50.05	50.06	50.06	0.02%	173,226
Jul 9, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	139,861
Jul 8, 2026	50.04	50.05	50.04	50.04	50.04	-	170,521
Jul 7, 2026	50.05	50.05	50.04	50.04	50.04	-	195,540
Jul 6, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	199,747
Jul 3, 2026	50.03	50.03	50.02	50.03	50.03	-0.02%	210,205
Jul 2, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	203,932
Jun 30, 2026	50.03	50.03	50.02	50.03	50.03	-	214,453
Jun 29, 2026	50.02	50.03	50.02	50.03	50.03	0.05%	250,769
Jun 26, 2026	50.12	50.14	50.12	50.13	50.01	0.04%	208,435
Jun 25, 2026	50.12	50.12	50.11	50.11	49.99	-	194,246
Jun 24, 2026	50.12	50.12	50.11	50.11	49.99	0.02%	161,681
Jun 23, 2026	50.10	50.12	50.10	50.10	49.98	-	122,697
Jun 22, 2026	50.10	50.11	50.09	50.10	49.98	0.02%	180,500
Jun 19, 2026	50.10	50.10	50.09	50.09	49.97	-	167,990
Jun 18, 2026	50.10	50.10	50.09	50.09	49.97	-0.02%	133,441
Jun 17, 2026	50.10	50.11	50.09	50.10	49.98	0.02%	183,143
Jun 16, 2026	50.10	50.10	50.09	50.09	49.97	-0.02%	208,097
Jun 15, 2026	50.10	50.10	50.08	50.10	49.98	0.02%	248,261
Jun 12, 2026	50.09	50.09	50.08	50.09	49.97	0.02%	162,416
Jun 11, 2026	50.06	50.08	50.06	50.08	49.96	0.06%	126,987
Jun 10, 2026	50.07	50.07	50.05	50.05	49.93	-0.02%	174,859
Jun 9, 2026	50.06	50.07	50.05	50.06	49.94	-	231,966
Jun 8, 2026	50.06	50.07	50.06	50.06	49.94	0.02%	180,755
Jun 5, 2026	50.04	50.05	50.04	50.05	49.93	-	253,243
Jun 4, 2026	50.06	50.06	50.04	50.05	49.93	0.02%	191,124
Jun 3, 2026	50.04	50.05	50.03	50.04	49.92	-	254,468
Jun 2, 2026	50.04	50.04	50.03	50.04	49.92	-	226,743
Jun 1, 2026	50.04	50.04	50.03	50.04	49.92	0.02%	201,936
May 29, 2026	50.03	50.04	50.02	50.03	49.91	-	185,683
May 28, 2026	50.03	50.03	50.02	50.03	49.91	0.03%	244,650
May 27, 2026	50.12	50.12	50.11	50.11	49.89	0.02%	199,147
May 26, 2026	50.10	50.11	50.10	50.10	49.88	0.02%	167,879
May 25, 2026	50.10	50.10	50.09	50.09	49.87	-	221,022
May 22, 2026	50.09	50.09	50.08	50.09	49.87	0.02%	162,036
May 21, 2026	50.09	50.09	50.08	50.08	49.86	-	161,557
May 20, 2026	50.08	50.08	50.07	50.08	49.86	0.04%	191,973
May 19, 2026	50.06	50.07	50.05	50.06	49.84	-	159,636
May 15, 2026	50.06	50.06	50.05	50.06	49.84	-0.02%	166,931
May 14, 2026	50.05	50.07	50.05	50.07	49.85	0.05%	173,363
May 13, 2026	50.05	50.05	50.04	50.05	49.82	0.01%	161,455
May 12, 2026	50.04	50.05	50.03	50.04	49.82	0.02%	180,805
May 11, 2026	50.04	50.04	50.03	50.03	49.81	-0.04%	164,424
May 8, 2026	50.04	50.05	50.04	50.05	49.83	0.04%	114,617
May 7, 2026	50.02	50.03	50.02	50.03	49.81	0.02%	176,392
May 6, 2026	50.03	50.03	50.01	50.02	49.80	-0.04%	202,877
May 5, 2026	50.03	50.04	50.02	50.04	49.82	0.04%	175,123
May 4, 2026	50.02	50.03	50.01	50.02	49.80	-	255,951
May 1, 2026	50.01	50.02	50.01	50.02	49.80	0.02%	254,437
Apr 30, 2026	50.00	50.01	50.00	50.01	49.79	0.02%	277,738