TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.06
-0.01 (-0.02%)
Apr 22, 2026, 10:56 AM EST
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | - | -0.02% | 11,433 |
| Apr 21, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 50.07 | 0.02% | 100,889 |
| Apr 20, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 50.06 | - | 126,488 |
| Apr 17, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 50.06 | - | 219,457 |
| Apr 16, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 50.06 | 0.04% | 129,134 |
| Apr 15, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 192,402 |
| Apr 14, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 50.04 | -0.04% | 254,764 |
| Apr 13, 2026 | 50.05 | 50.06 | 50.03 | 50.06 | 50.06 | 0.08% | 210,792 |
| Apr 10, 2026 | 50.03 | 50.04 | 50.02 | 50.02 | 50.02 | - | 174,279 |
| Apr 9, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 50.02 | 0.02% | 279,304 |
| Apr 8, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.02% | 205,426 |
| Apr 7, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 485,034 |
| Apr 6, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.04% | 200,612 |
| Apr 2, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | - | 202,428 |
| Apr 1, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.99 | 0.02% | 291,600 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.98 | -0.02% | 230,203 |
| Mar 30, 2026 | 49.98 | 50.00 | 49.97 | 49.99 | 49.99 | -0.16% | 229,482 |
| Mar 27, 2026 | 50.08 | 50.09 | 50.07 | 50.07 | 49.97 | -0.04% | 192,120 |
| Mar 26, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.99 | 0.04% | 211,440 |
| Mar 25, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | -0.02% | 187,262 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | 0.04% | 128,078 |
| Mar 23, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | 0.02% | 115,660 |
| Mar 20, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.95 | -0.02% | 154,155 |
| Mar 19, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | - | 166,652 |
| Mar 18, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | -0.02% | 103,330 |
| Mar 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | - | 200,338 |
| Mar 16, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.97 | 0.08% | 112,523 |
| Mar 13, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | -0.02% | 172,921 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.94 | - | 125,675 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 125,993 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | -0.01% | 167,328 |
| Mar 9, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.94 | 0.01% | 206,763 |
| Mar 6, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 49.93 | 0.02% | 174,861 |
| Mar 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | - | 93,549 |
| Mar 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 82,877 |
| Mar 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | -0.02% | 170,560 |
| Mar 2, 2026 | 50.02 | 50.03 | 50.01 | 50.02 | 49.92 | - | 127,664 |
| Feb 27, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 154,211 |
| Feb 26, 2026 | 50.00 | 50.01 | 49.99 | 50.01 | 49.91 | -0.18% | 330,050 |
| Feb 25, 2026 | 50.11 | 50.11 | 50.09 | 50.10 | 49.90 | - | 165,026 |
| Feb 24, 2026 | 50.11 | 50.11 | 50.09 | 50.10 | 49.90 | -0.02% | 75,936 |
| Feb 23, 2026 | 50.10 | 50.11 | 50.09 | 50.11 | 49.91 | 0.02% | 130,829 |
| Feb 20, 2026 | 50.10 | 50.10 | 50.07 | 50.10 | 49.90 | 0.02% | 119,410 |
| Feb 19, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.89 | - | 142,627 |
| Feb 18, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 49.89 | - | 213,105 |
| Feb 17, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.89 | 0.04% | 155,713 |
| Feb 13, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.87 | 0.04% | 99,499 |
| Feb 12, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.85 | - | 101,066 |
| Feb 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | - | 89,016 |
| Feb 10, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | - | 106,751 |