TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	50.05	50.05	50.04	50.05	50.05	-0.02%	243,311
Sep 9, 2026	50.04	50.06	50.04	50.06	50.06	0.04%	171,793
Sep 8, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	200,491
Sep 4, 2026	50.03	50.03	50.02	50.03	50.03	0.01%	121,600
Sep 3, 2026	50.03	50.03	50.02	50.03	50.03	-0.01%	180,727
Sep 2, 2026	50.02	50.03	50.02	50.03	50.03	0.04%	106,099
Sep 1, 2026	50.02	50.02	50.01	50.01	50.01	-0.02%	279,232
Aug 31, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	276,009
Aug 28, 2026	50.02	50.02	50.01	50.01	50.01	0.02%	222,106
Aug 27, 2026	50.09	50.09	50.08	50.09	50.00	-	295,825
Aug 26, 2026	50.08	50.09	50.08	50.09	50.00	-	130,775
Aug 25, 2026	50.08	50.09	50.08	50.09	50.00	0.02%	91,431
Aug 24, 2026	50.08	50.09	50.07	50.08	49.99	-	166,158
Aug 21, 2026	50.08	50.08	50.07	50.08	49.99	0.02%	143,944
Aug 20, 2026	50.07	50.08	50.07	50.07	49.98	-	154,513
Aug 19, 2026	50.07	50.07	50.06	50.07	49.98	0.02%	163,279
Aug 18, 2026	50.07	50.07	50.06	50.06	49.97	-	144,435
Aug 17, 2026	50.05	50.07	50.05	50.06	49.97	-	212,283
Aug 14, 2026	50.05	50.06	50.05	50.06	49.97	0.02%	131,468
Aug 13, 2026	50.04	50.05	50.04	50.05	49.96	0.02%	133,000
Aug 12, 2026	50.04	50.04	50.03	50.04	49.95	0.02%	158,076
Aug 11, 2026	50.04	50.04	50.03	50.03	49.94	-0.04%	201,359
Aug 10, 2026	50.05	50.06	50.04	50.05	49.96	0.02%	198,305
Aug 7, 2026	50.03	50.04	50.03	50.04	49.95	0.02%	292,695
Aug 6, 2026	50.03	50.03	50.02	50.03	49.94	0.02%	170,181
Aug 5, 2026	50.02	50.03	50.01	50.02	49.93	0.02%	234,893
Aug 4, 2026	50.01	50.02	50.01	50.01	49.92	-	258,992
Jul 31, 2026	50.01	50.01	50.00	50.01	49.92	-	271,577
Jul 30, 2026	50.01	50.01	50.00	50.01	49.92	0.03%	510,204
Jul 29, 2026	50.10	50.12	50.10	50.11	49.91	-	250,240
Jul 28, 2026	50.12	50.12	50.10	50.11	49.91	0.02%	123,130
Jul 27, 2026	50.10	50.11	50.10	50.10	49.90	0.04%	305,350
Jul 24, 2026	50.10	50.10	50.08	50.08	49.88	-	245,459
Jul 23, 2026	50.10	50.10	50.08	50.08	49.88	-0.04%	156,601
Jul 22, 2026	50.09	50.10	50.09	50.10	49.90	0.04%	193,810
Jul 21, 2026	50.09	50.09	50.08	50.08	49.88	-	240,554
Jul 20, 2026	50.08	50.09	50.07	50.08	49.88	0.02%	173,441
Jul 17, 2026	50.07	50.07	50.06	50.07	49.87	0.02%	165,079
Jul 16, 2026	50.07	50.07	50.06	50.06	49.86	-	146,177
Jul 15, 2026	50.07	50.07	50.06	50.06	49.86	-	111,418
Jul 14, 2026	50.06	50.07	50.06	50.06	49.86	0.01%	174,453
Jul 13, 2026	50.06	50.06	50.05	50.06	49.85	-0.01%	110,646
Jul 10, 2026	50.06	50.06	50.05	50.06	49.86	0.02%	173,226
Jul 9, 2026	50.05	50.05	50.04	50.05	49.85	0.02%	139,861
Jul 8, 2026	50.04	50.05	50.04	50.04	49.84	-	170,521
Jul 7, 2026	50.05	50.05	50.04	50.04	49.84	-	195,540
Jul 6, 2026	50.04	50.04	50.03	50.04	49.84	0.02%	199,747
Jul 3, 2026	50.03	50.03	50.02	50.03	49.83	-0.02%	210,205
Jul 2, 2026	50.03	50.04	50.03	50.04	49.84	0.02%	203,932
Jun 30, 2026	50.03	50.03	50.02	50.03	49.83	-	214,453