TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.01	50.01	50.00	50.01	50.01	-	271,577
Jul 30, 2026	50.01	50.01	50.00	50.01	50.01	0.03%	510,204
Jul 29, 2026	50.10	50.12	50.10	50.11	50.00	-	250,240
Jul 28, 2026	50.12	50.12	50.10	50.11	50.00	0.02%	123,130
Jul 27, 2026	50.10	50.11	50.10	50.10	49.99	0.04%	305,350
Jul 24, 2026	50.10	50.10	50.08	50.08	49.97	-	245,459
Jul 23, 2026	50.10	50.10	50.08	50.08	49.97	-0.04%	156,601
Jul 22, 2026	50.09	50.10	50.09	50.10	49.99	0.04%	193,810
Jul 21, 2026	50.09	50.09	50.08	50.08	49.97	-	240,554
Jul 20, 2026	50.08	50.09	50.07	50.08	49.97	0.02%	173,441
Jul 17, 2026	50.07	50.07	50.06	50.07	49.96	0.02%	165,079
Jul 16, 2026	50.07	50.07	50.06	50.06	49.95	-	146,177
Jul 15, 2026	50.07	50.07	50.06	50.06	49.95	-	111,418
Jul 14, 2026	50.06	50.07	50.06	50.06	49.95	0.01%	174,453
Jul 13, 2026	50.06	50.06	50.05	50.06	49.94	-0.01%	110,646
Jul 10, 2026	50.06	50.06	50.05	50.06	49.95	0.02%	173,226
Jul 9, 2026	50.05	50.05	50.04	50.05	49.94	0.02%	139,861
Jul 8, 2026	50.04	50.05	50.04	50.04	49.93	-	170,521
Jul 7, 2026	50.05	50.05	50.04	50.04	49.93	-	195,540
Jul 6, 2026	50.04	50.04	50.03	50.04	49.93	0.02%	199,747
Jul 3, 2026	50.03	50.03	50.02	50.03	49.92	-0.02%	210,205
Jul 2, 2026	50.03	50.04	50.03	50.04	49.93	0.02%	203,932
Jun 30, 2026	50.03	50.03	50.02	50.03	49.92	-	214,453
Jun 29, 2026	50.02	50.03	50.02	50.03	49.92	0.05%	250,769
Jun 26, 2026	50.12	50.14	50.12	50.13	49.89	0.04%	208,435
Jun 25, 2026	50.12	50.12	50.11	50.11	49.87	-	194,246
Jun 24, 2026	50.12	50.12	50.11	50.11	49.87	0.02%	161,681
Jun 23, 2026	50.10	50.12	50.10	50.10	49.86	-	122,697
Jun 22, 2026	50.10	50.11	50.09	50.10	49.86	0.02%	180,500
Jun 19, 2026	50.10	50.10	50.09	50.09	49.85	-	167,990
Jun 18, 2026	50.10	50.10	50.09	50.09	49.85	-0.02%	133,441
Jun 17, 2026	50.10	50.11	50.09	50.10	49.86	0.02%	183,143
Jun 16, 2026	50.10	50.10	50.09	50.09	49.85	-0.02%	208,097
Jun 15, 2026	50.10	50.10	50.08	50.10	49.86	0.02%	248,261
Jun 12, 2026	50.09	50.09	50.08	50.09	49.85	0.02%	162,416
Jun 11, 2026	50.06	50.08	50.06	50.08	49.84	0.06%	126,987
Jun 10, 2026	50.07	50.07	50.05	50.05	49.81	-0.02%	174,859
Jun 9, 2026	50.06	50.07	50.05	50.06	49.82	-	231,966
Jun 8, 2026	50.06	50.07	50.06	50.06	49.82	0.02%	180,755
Jun 5, 2026	50.04	50.05	50.04	50.05	49.81	-	253,243
Jun 4, 2026	50.06	50.06	50.04	50.05	49.81	0.02%	191,124
Jun 3, 2026	50.04	50.05	50.03	50.04	49.80	-	254,468
Jun 2, 2026	50.04	50.04	50.03	50.04	49.80	-	226,743
Jun 1, 2026	50.04	50.04	50.03	50.04	49.80	0.02%	201,936
May 29, 2026	50.03	50.04	50.02	50.03	49.79	-	185,683
May 28, 2026	50.03	50.03	50.02	50.03	49.79	0.03%	244,650
May 27, 2026	50.12	50.12	50.11	50.11	49.77	0.02%	199,147
May 26, 2026	50.10	50.11	50.10	50.10	49.76	0.02%	167,879
May 25, 2026	50.10	50.10	50.09	50.09	49.75	-	221,022
May 22, 2026	50.09	50.09	50.08	50.09	49.75	0.02%	162,036