TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
At close: May 12, 2026
TSX:TCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | - | 0.04% | 110,097 |
| May 11, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.04% | 164,424 |
| May 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.04% | 114,617 |
| May 7, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 176,392 |
| May 6, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 50.02 | -0.04% | 202,877 |
| May 5, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 50.04 | 0.04% | 175,123 |
| May 4, 2026 | 50.02 | 50.03 | 50.01 | 50.02 | 50.02 | - | 255,951 |
| May 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 254,437 |
| Apr 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 277,738 |
| Apr 29, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 330,732 |
| Apr 28, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.01 | - | 202,445 |
| Apr 27, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.01 | 0.02% | 216,414 |
| Apr 24, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 50.00 | 0.04% | 219,214 |
| Apr 23, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.98 | -0.02% | 134,955 |
| Apr 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.99 | - | 106,133 |
| Apr 21, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.99 | 0.02% | 100,889 |
| Apr 20, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 49.98 | - | 126,488 |
| Apr 17, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.98 | - | 219,457 |
| Apr 16, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.98 | 0.04% | 129,134 |
| Apr 15, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.96 | - | 192,402 |
| Apr 14, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 49.96 | -0.04% | 254,764 |
| Apr 13, 2026 | 50.05 | 50.06 | 50.03 | 50.06 | 49.98 | 0.08% | 210,792 |
| Apr 10, 2026 | 50.03 | 50.04 | 50.02 | 50.02 | 49.94 | - | 174,279 |
| Apr 9, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 49.94 | 0.02% | 279,304 |
| Apr 8, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.93 | -0.02% | 205,426 |
| Apr 7, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.94 | 0.02% | 485,034 |
| Apr 6, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.93 | 0.04% | 200,612 |
| Apr 2, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.91 | - | 202,428 |
| Apr 1, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.91 | 0.02% | 291,600 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.90 | -0.02% | 230,203 |
| Mar 30, 2026 | 49.98 | 50.00 | 49.97 | 49.99 | 49.91 | -0.16% | 229,482 |
| Mar 27, 2026 | 50.08 | 50.09 | 50.07 | 50.07 | 49.89 | -0.04% | 192,120 |
| Mar 26, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.91 | 0.04% | 211,440 |
| Mar 25, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.02% | 187,262 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | 0.04% | 128,078 |
| Mar 23, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 115,660 |
| Mar 20, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | -0.02% | 154,155 |
| Mar 19, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | - | 166,652 |
| Mar 18, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | -0.02% | 103,330 |
| Mar 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | - | 200,338 |
| Mar 16, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.89 | 0.08% | 112,523 |
| Mar 13, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | -0.02% | 172,921 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.86 | - | 125,675 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 125,993 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | -0.01% | 167,328 |
| Mar 9, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.86 | 0.01% | 206,763 |
| Mar 6, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 49.85 | 0.02% | 174,861 |
| Mar 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | - | 93,549 |
| Mar 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 82,877 |
| Mar 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.83 | -0.02% | 170,560 |