TSX:TCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	50.06	50.07	50.06	50.06	50.06	-	118,192
Oct 20, 2026	50.06	50.07	50.06	50.06	50.06	-	228,826
Oct 19, 2026	50.06	50.07	50.06	50.06	50.06	0.02%	153,295
Oct 16, 2026	50.06	50.07	50.05	50.05	50.05	-	295,421
Oct 15, 2026	50.06	50.06	50.05	50.05	50.05	-	237,131
Oct 14, 2026	50.06	50.06	50.05	50.05	50.05	-	321,863
Oct 13, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	196,688
Oct 9, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	263,709
Oct 8, 2026	50.04	50.04	50.03	50.03	50.03	0.02%	185,336
Oct 7, 2026	50.03	50.03	50.02	50.02	50.02	0.02%	277,420
Oct 6, 2026	50.02	50.02	50.01	50.01	50.01	-0.02%	285,250
Oct 5, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	225,851
Oct 2, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	280,105
Oct 1, 2026	50.00	50.00	49.99	50.00	50.00	-0.04%	352,816
Sep 30, 2026	50.03	50.04	50.02	50.02	50.02	-	189,809
Sep 29, 2026	50.02	50.02	50.01	50.02	50.02	0.09%	313,758
Sep 28, 2026	50.10	50.10	50.09	50.09	49.98	0.02%	317,897
Sep 25, 2026	50.08	50.09	50.08	50.08	49.97	0.02%	323,095
Sep 24, 2026	50.08	50.09	50.07	50.07	49.96	-0.04%	267,848
Sep 23, 2026	50.09	50.09	50.08	50.09	49.98	-	208,713
Sep 22, 2026	50.09	50.09	50.08	50.09	49.98	0.04%	137,665
Sep 21, 2026	50.08	50.08	50.07	50.07	49.96	-	243,832
Sep 18, 2026	50.07	50.07	50.06	50.07	49.96	0.02%	164,800
Sep 17, 2026	50.06	50.06	50.05	50.06	49.95	-	187,576
Sep 16, 2026	50.05	50.06	50.05	50.06	49.95	0.02%	156,463
Sep 15, 2026	50.05	50.05	50.04	50.05	49.94	0.02%	247,192
Sep 14, 2026	50.05	50.05	50.04	50.04	49.93	-0.02%	212,058
Sep 11, 2026	50.04	50.05	50.04	50.05	49.94	-	334,090
Sep 10, 2026	50.05	50.05	50.04	50.05	49.94	-0.02%	243,311
Sep 9, 2026	50.04	50.06	50.04	50.06	49.95	0.04%	171,793
Sep 8, 2026	50.03	50.04	50.03	50.04	49.93	0.02%	200,491
Sep 4, 2026	50.03	50.03	50.02	50.03	49.92	0.01%	121,600
Sep 3, 2026	50.03	50.03	50.02	50.03	49.91	-0.01%	180,727
Sep 2, 2026	50.02	50.03	50.02	50.03	49.92	0.04%	106,099
Sep 1, 2026	50.02	50.02	50.01	50.01	49.90	-0.02%	279,232
Aug 31, 2026	50.02	50.02	50.01	50.02	49.91	0.02%	276,009
Aug 28, 2026	50.02	50.02	50.01	50.01	49.90	0.02%	222,106
Aug 27, 2026	50.09	50.09	50.08	50.09	49.89	-	295,825
Aug 26, 2026	50.08	50.09	50.08	50.09	49.89	-	130,775
Aug 25, 2026	50.08	50.09	50.08	50.09	49.89	0.02%	91,431
Aug 24, 2026	50.08	50.09	50.07	50.08	49.88	-	166,158
Aug 21, 2026	50.08	50.08	50.07	50.08	49.88	0.02%	143,944
Aug 20, 2026	50.07	50.08	50.07	50.07	49.87	-	154,513
Aug 19, 2026	50.07	50.07	50.06	50.07	49.87	0.02%	163,279
Aug 18, 2026	50.07	50.07	50.06	50.06	49.86	-	144,435
Aug 17, 2026	50.05	50.07	50.05	50.06	49.86	-	212,283
Aug 14, 2026	50.05	50.06	50.05	50.06	49.86	0.02%	131,468
Aug 13, 2026	50.04	50.05	50.04	50.05	49.85	0.02%	133,000
Aug 12, 2026	50.04	50.04	50.03	50.04	49.84	0.02%	158,076
Aug 11, 2026	50.04	50.04	50.03	50.03	49.83	-0.04%	201,359