TD Cash Management ETF (TSX:TCSH)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.02%)
Nov 10, 2026, 4:00 PM EST
TSX:TCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 219,891 |
| Nov 9, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 280,471 |
| Nov 6, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.01% | 235,611 |
| Nov 5, 2026 | 50.01 | 50.02 | 50.00 | 50.01 | 50.01 | 0.01% | 367,680 |
| Nov 4, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 230,699 |
| Nov 3, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 50.00 | - | 206,163 |
| Nov 2, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | 0.04% | 215,560 |
| Oct 30, 2026 | 50.00 | 50.01 | 49.98 | 49.98 | 49.98 | -0.04% | 417,520 |
| Oct 29, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | 0.01% | 346,192 |
| Oct 28, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 201,842 |
| Oct 27, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 205,049 |
| Oct 26, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | -0.01% | 151,531 |
| Oct 23, 2026 | 50.07 | 50.08 | 50.06 | 50.07 | 49.98 | 0.01% | 190,732 |
| Oct 22, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | - | 168,723 |
| Oct 21, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | - | 150,689 |
| Oct 20, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | - | 228,826 |
| Oct 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 153,295 |
| Oct 16, 2026 | 50.06 | 50.07 | 50.05 | 50.05 | 49.96 | - | 295,421 |
| Oct 15, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | - | 237,131 |
| Oct 14, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.96 | - | 321,863 |
| Oct 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.02% | 196,688 |
| Oct 9, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.95 | 0.02% | 263,709 |
| Oct 8, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.94 | 0.02% | 185,336 |
| Oct 7, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | 0.02% | 277,420 |
| Oct 6, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | -0.02% | 285,250 |
| Oct 5, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.02% | 225,851 |
| Oct 2, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.02% | 280,105 |
| Oct 1, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.91 | -0.04% | 352,816 |
| Sep 30, 2026 | 50.03 | 50.04 | 50.02 | 50.02 | 49.93 | - | 189,809 |
| Sep 29, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.09% | 313,758 |
| Sep 28, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 49.89 | 0.02% | 317,897 |
| Sep 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | 0.02% | 323,095 |
| Sep 24, 2026 | 50.08 | 50.09 | 50.07 | 50.07 | 49.87 | -0.04% | 267,848 |
| Sep 23, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.89 | - | 208,713 |
| Sep 22, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.89 | 0.04% | 137,665 |
| Sep 21, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.87 | - | 243,832 |
| Sep 18, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.02% | 164,800 |
| Sep 17, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | - | 187,576 |
| Sep 16, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.86 | 0.02% | 156,463 |
| Sep 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 247,192 |
| Sep 14, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | -0.02% | 212,058 |
| Sep 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | - | 334,090 |
| Sep 10, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.85 | -0.02% | 243,311 |
| Sep 9, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.86 | 0.04% | 171,793 |
| Sep 8, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 200,491 |
| Sep 4, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.83 | 0.01% | 121,600 |
| Sep 3, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.83 | -0.01% | 180,727 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.04% | 106,099 |
| Sep 1, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.81 | -0.02% | 279,232 |
| Aug 31, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.82 | 0.02% | 276,009 |