TSX:TCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.78	22.78	22.78	22.78	22.78	1.20%	1,100
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	0.40%	375
Jun 15, 2026	22.48	22.48	22.42	22.42	22.42	2.05%	430
Jun 8, 2026	21.97	21.97	21.97	21.97	21.97	2.19%	700
Jun 3, 2026	21.40	21.50	21.40	21.50	21.50	0.94%	200
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-	100
May 4, 2026	21.30	21.30	21.30	21.30	21.30	2.31%	400
Apr 30, 2026	20.82	20.82	20.82	20.82	20.82	6.66%	100
Mar 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%	100
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.99%	1,307