TSX:TCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	25.30	25.30	24.15	24.15	24.15	-1.83%	2,630
Sep 9, 2026	24.60	24.60	24.60	24.60	24.60	-0.04%	2,000
Sep 3, 2026	24.61	24.61	24.61	24.61	24.61	-1.36%	101
Aug 28, 2026	25.38	25.38	24.95	24.95	24.95	2.21%	1,200
Aug 20, 2026	24.99	24.99	24.41	24.41	24.41	-2.44%	1,555
Aug 19, 2026	25.02	25.02	25.02	25.02	25.02	1.62%	1,900
Aug 18, 2026	24.62	24.62	24.62	24.62	24.62	-0.69%	500
Aug 14, 2026	24.82	24.82	24.79	24.79	24.79	0.57%	3,525
Aug 10, 2026	24.75	24.75	24.65	24.65	24.65	-1.04%	1,500
Aug 6, 2026	24.91	24.91	24.91	24.91	24.91	-0.40%	750
Aug 4, 2026	25.01	25.01	25.01	25.01	25.01	3.99%	351
Jul 30, 2026	24.94	24.94	24.05	24.05	24.05	-3.80%	6,200
Jul 29, 2026	25.00	25.00	25.00	25.00	25.00	5.93%	550
Jul 20, 2026	23.60	23.60	23.60	23.60	23.60	3.60%	200
Jun 19, 2026	22.78	22.78	22.78	22.78	22.78	1.20%	1,100
Jun 16, 2026	22.51	22.51	22.51	22.51	22.51	0.40%	375
Jun 15, 2026	22.48	22.48	22.42	22.42	22.42	2.05%	430
Jun 8, 2026	21.97	21.97	21.97	21.97	21.97	2.19%	700
Jun 3, 2026	21.40	21.50	21.40	21.50	21.50	0.94%	200
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-	100
May 4, 2026	21.30	21.30	21.30	21.30	21.30	2.31%	400
Apr 30, 2026	20.82	20.82	20.82	20.82	20.82	6.66%	100
Mar 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%	100
Mar 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.99%	1,307