Trading Central Quant US 50 Equity Index ETF (TSX:TCUS)
Canada · Delayed Price · Currency is CAD 23.39
0.00 (0.00%)
Nov 10, 2026, 3:47 PM EST
TSX:TCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.15% | 300 |
| Sep 10, 2026 | 25.30 | 25.30 | 24.15 | 24.15 | 24.15 | -1.83% | 2,630 |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 2,000 |
| Sep 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.36% | 101 |
| Aug 28, 2026 | 25.38 | 25.38 | 24.95 | 24.95 | 24.95 | 2.21% | 1,200 |
| Aug 20, 2026 | 24.99 | 24.99 | 24.41 | 24.41 | 24.41 | -2.44% | 1,555 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.62% | 1,900 |
| Aug 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% | 500 |
| Aug 14, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.79 | 0.57% | 3,525 |
| Aug 10, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -1.04% | 1,500 |
| Aug 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% | 750 |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3.99% | 351 |
| Jul 30, 2026 | 24.94 | 24.94 | 24.05 | 24.05 | 24.05 | -3.80% | 6,200 |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.93% | 550 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.60% | 200 |
| Jun 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% | 1,100 |
| Jun 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% | 375 |
| Jun 15, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | 22.42 | 2.05% | 430 |
| Jun 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.19% | 700 |