TSX:TCWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%	3,302
Oct 7, 2026	22.02	22.02	22.01	22.02	22.02	-0.50%	3,402
Sep 30, 2026	22.13	22.13	22.13	22.13	22.13	-2.60%	100
Sep 9, 2026	22.72	22.72	22.72	22.72	22.72	-	2,250
Aug 28, 2026	22.72	22.72	22.72	22.72	22.72	1.38%	410
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%	367
Aug 10, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%	1,100
Aug 7, 2026	22.43	22.43	22.43	22.43	22.43	1.04%	300
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	1.32%	825
Jul 30, 2026	21.91	21.91	21.91	21.91	21.91	-	4,000
Jul 29, 2026	21.91	21.91	21.91	21.91	21.91	3.89%	900
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	-0.66%	100
Jul 8, 2026	21.23	21.23	21.23	21.23	21.23	0.86%	100
Jun 19, 2026	21.05	21.05	21.05	21.05	21.05	3.34%	1,200
Jun 11, 2026	20.95	20.95	20.37	20.37	20.37	0.10%	13,500
Jun 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%	300