Skip to main content
The Toronto-Dominion Bank (TSX:TD.PFJ)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
25.60
0.00 (0.00%)
At close: Jun 20, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202525.6025.6025.6025.6025.60-600
Jun 19, 202525.5525.6025.5525.6025.60-600
Jun 17, 202525.5525.6025.5125.6025.600.35%2,500
Jun 16, 202525.6525.6525.5125.5125.51-0.55%6,045
Jun 13, 202525.6025.6525.6025.6525.65-1,600
Jun 12, 202525.6325.6625.6025.6525.65-0.16%4,100
Jun 11, 202525.6025.6925.6025.6925.690.35%900
Jun 10, 202525.6025.6025.6025.6025.60-700
Jun 9, 202525.6125.6125.6025.6025.600.39%800
Jun 6, 202525.5525.5525.5025.5025.50-500
Jun 5, 202525.5125.5125.4525.5025.50-0.35%2,400
Jun 4, 202525.5925.5925.5825.5925.590.35%5,000
Jun 3, 202525.5025.5025.4525.5025.500.04%23,600
Jun 2, 202525.4925.4925.4925.4925.490.16%1,098
May 30, 202525.4925.5925.4525.4525.45-0.55%6,800
May 29, 202525.5925.5925.5325.5925.59-3,210
May 28, 202525.6425.6525.5925.5925.590.43%2,100
May 27, 202525.4325.4825.4325.4825.48-0.39%18,000
May 26, 202525.5625.5825.5625.5825.580.24%2,219
May 23, 202525.5125.5225.5125.5225.521.15%2,100
May 22, 202525.2325.2525.2325.2325.23-0.12%2,678
May 21, 202525.2625.2625.2625.2625.26-71,600
May 20, 202525.3525.3525.2625.2625.26-0.39%2,000
May 16, 202525.3625.4025.3625.3625.36-0.20%7,250
May 15, 202525.3925.4225.3925.4125.410.08%700
May 14, 202525.4125.4125.3425.3925.39-0.12%2,800
May 13, 202525.4025.4425.3025.4225.420.47%3,745
May 12, 202525.3525.3525.2125.3025.30-0.16%3,605
May 9, 202525.3825.4025.3425.3425.340.12%1,000
May 8, 202525.3125.3125.3125.3125.310.24%100
May 7, 202525.3125.3125.2125.2525.25-0.47%8,550
May 6, 202525.3925.3925.3725.3725.370.32%4,300
May 5, 202525.2925.2925.2925.2925.290.08%100
May 2, 202525.2725.2725.2725.2725.27-700
May 1, 202525.2025.3325.2025.2725.270.36%3,800
Apr 30, 202525.0125.1825.0125.1825.180.48%2,064
Apr 29, 202525.1325.1325.0425.0625.060.08%500
Apr 28, 202525.0925.0924.9725.0425.040.56%2,600
Apr 25, 202524.9724.9724.8524.9024.90-0.40%18,925
Apr 24, 202524.9525.0024.9025.0025.000.20%3,500
Apr 23, 202525.0025.0024.9124.9524.950.20%5,323
Apr 22, 202524.8224.9124.8124.9024.900.40%8,500
Apr 21, 202524.7524.8024.7524.8024.800.20%3,600
Apr 17, 202525.0225.0224.7524.7524.75-1.36%5,537
Apr 16, 202524.9725.2024.9725.0925.09-0.59%2,700
Apr 15, 202524.9025.2424.9025.2425.242.60%2,300
Apr 14, 202524.5924.6624.5624.6024.600.08%4,213
Apr 11, 202524.6124.6724.5524.5824.580.12%4,150
Apr 10, 202524.6024.6524.5524.5524.55-1.72%2,500
Apr 9, 202524.8524.9824.4724.9824.620.48%6,749