The Toronto-Dominion Bank (TSX:TD.PFJ)
Canada · Delayed Price · Currency is CAD · Preferred Stock25.95
+0.01 (0.04%)
At close: Apr 1, 2026
TSX:TD.PFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.95 | 25.96 | 25.95 | 25.95 | 25.95 | - | 2,400 |
| Apr 1, 2026 | 25.95 | 25.95 | 25.94 | 25.95 | 25.95 | 0.04% | 18,500 |
| Mar 31, 2026 | 25.95 | 25.95 | 25.92 | 25.94 | 25.94 | -0.08% | 6,412 |
| Mar 30, 2026 | 25.93 | 25.96 | 25.88 | 25.96 | 25.96 | 0.62% | 3,204 |
| Mar 27, 2026 | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | -0.42% | 5,700 |
| Mar 26, 2026 | 26.00 | 26.00 | 25.90 | 25.91 | 25.91 | -0.35% | 7,175 |
| Mar 24, 2026 | 26.00 | 26.04 | 26.00 | 26.00 | 26.00 | 0.19% | 7,400 |
| Mar 23, 2026 | 25.91 | 25.95 | 25.91 | 25.95 | 25.95 | -0.19% | 900 |
| Mar 20, 2026 | 26.01 | 26.01 | 25.91 | 26.00 | 26.00 | -0.23% | 8,425 |
| Mar 19, 2026 | 26.01 | 26.06 | 26.01 | 26.06 | 26.06 | 0.04% | 4,785 |
| Mar 17, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | 0.15% | 30,735 |
| Mar 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 1,601 |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% | 700 |
| Mar 12, 2026 | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | -0.19% | 16,400 |
| Mar 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% | 300 |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 200 |
| Mar 9, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | -0.46% | 2,600 |
| Mar 5, 2026 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | 0.11% | 18,650 |
| Mar 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% | 3,300 |
| Mar 3, 2026 | 26.11 | 26.12 | 26.11 | 26.12 | 26.12 | 0.08% | 1,325 |
| Feb 27, 2026 | 26.00 | 26.10 | 25.98 | 26.10 | 26.10 | 0.54% | 600 |
| Feb 26, 2026 | 26.00 | 26.08 | 25.96 | 25.96 | 25.96 | -0.15% | 7,000 |
| Feb 25, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.15% | 1,388 |
| Feb 24, 2026 | 26.00 | 26.00 | 25.96 | 25.96 | 25.96 | -0.15% | 12,189 |
| Feb 23, 2026 | 26.00 | 26.02 | 26.00 | 26.00 | 26.00 | -0.23% | 1,900 |
| Feb 19, 2026 | 26.10 | 26.12 | 26.04 | 26.06 | 26.06 | -0.23% | 30,200 |
| Feb 18, 2026 | 26.12 | 26.12 | 26.09 | 26.12 | 26.12 | - | 2,835 |
| Feb 17, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.11% | 1,700 |
| Feb 13, 2026 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | - | 2,200 |
| Feb 12, 2026 | 26.10 | 26.10 | 26.09 | 26.09 | 26.09 | - | 3,100 |
| Feb 11, 2026 | 26.15 | 26.15 | 26.09 | 26.09 | 26.09 | -0.23% | 29,249 |
| Feb 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% | 500 |
| Feb 9, 2026 | 26.20 | 26.20 | 26.05 | 26.05 | 26.05 | -0.04% | 3,090 |
| Feb 6, 2026 | 26.04 | 26.06 | 26.04 | 26.06 | 26.06 | -0.19% | 1,001 |
| Feb 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | 205 |
| Feb 4, 2026 | 26.12 | 26.12 | 26.11 | 26.11 | 26.11 | -0.46% | 9,300 |
| Feb 2, 2026 | 26.03 | 26.23 | 26.03 | 26.23 | 26.23 | -0.08% | 2,700 |
| Jan 30, 2026 | 26.13 | 26.25 | 26.13 | 26.25 | 26.25 | 0.57% | 5,349 |
| Jan 29, 2026 | 25.89 | 26.10 | 25.89 | 26.10 | 26.10 | 0.62% | 4,700 |
| Jan 28, 2026 | 25.70 | 25.94 | 25.70 | 25.94 | 25.94 | 0.50% | 3,504 |
| Jan 27, 2026 | 25.80 | 25.85 | 25.80 | 25.81 | 25.81 | 0.04% | 5,787 |
| Jan 26, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | 25.80 | -0.58% | 2,000 |
| Jan 23, 2026 | 25.78 | 25.95 | 25.78 | 25.95 | 25.95 | -0.31% | 8,180 |
| Jan 21, 2026 | 26.06 | 26.06 | 26.00 | 26.03 | 26.03 | -0.46% | 6,818 |
| Jan 20, 2026 | 26.06 | 26.15 | 26.00 | 26.15 | 26.15 | - | 2,540 |
| Jan 19, 2026 | 26.15 | 26.15 | 26.00 | 26.15 | 26.15 | - | 18,000 |
| Jan 16, 2026 | 26.23 | 26.23 | 26.06 | 26.15 | 26.15 | -0.08% | 6,571 |
| Jan 15, 2026 | 26.30 | 26.30 | 26.06 | 26.17 | 26.17 | 0.46% | 1,100 |
| Jan 14, 2026 | 26.20 | 26.20 | 26.01 | 26.05 | 26.05 | -0.31% | 5,620 |
| Jan 13, 2026 | 26.06 | 26.21 | 26.06 | 26.13 | 26.13 | -0.04% | 2,270 |