The Toronto-Dominion Bank (TSX:TD.PFJ)
Canada · Delayed Price · Currency is CAD · Preferred Stock25.39
0.00 (0.00%)
Oct 26, 2026, 3:43 PM EDT
TSX:TD.PFJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 25.48 | 25.48 | 25.39 | 25.39 | 25.39 | -0.12% | 7,000 |
| Oct 23, 2026 | 25.42 | 25.42 | 25.35 | 25.42 | 25.42 | -0.24% | 1,600 |
| Oct 21, 2026 | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | 0.39% | 3,475 |
| Oct 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.01% | 100 |
| Oct 16, 2026 | 25.63 | 25.90 | 25.62 | 25.90 | 25.90 | 0.39% | 24,095 |
| Oct 14, 2026 | 25.62 | 25.80 | 25.61 | 25.80 | 25.80 | 0.23% | 1,100 |
| Oct 8, 2026 | 26.05 | 26.10 | 26.05 | 26.10 | 25.74 | - | 4,206 |
| Oct 7, 2026 | 26.01 | 26.10 | 25.99 | 26.10 | 25.74 | 0.77% | 5,686 |
| Oct 6, 2026 | 25.86 | 25.90 | 25.86 | 25.90 | 25.54 | 0.15% | 10,800 |
| Oct 5, 2026 | 25.83 | 25.86 | 25.83 | 25.86 | 25.50 | 0.31% | 4,401 |
| Oct 2, 2026 | 25.78 | 25.80 | 25.78 | 25.78 | 25.43 | 0.04% | 4,481 |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.42 | -0.88% | 600 |
| Sep 30, 2026 | 25.81 | 26.00 | 25.77 | 26.00 | 25.64 | 0.78% | 10,624 |
| Sep 29, 2026 | 25.86 | 25.86 | 25.80 | 25.80 | 25.44 | -0.54% | 4,500 |
| Sep 28, 2026 | 25.92 | 25.98 | 25.86 | 25.94 | 25.58 | 0.35% | 2,100 |
| Sep 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.49 | -0.42% | 481 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.96 | 25.96 | 25.60 | -0.46% | 1,300 |
| Sep 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.72 | 0.46% | 100 |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.60 | 0.04% | 200 |
| Sep 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | 0.31% | 800 |
| Sep 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.51 | 0.04% | 100 |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.50 | 0.04% | 27,600 |
| Sep 14, 2026 | 25.93 | 25.93 | 25.85 | 25.85 | 25.49 | -0.35% | 2,500 |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.58 | -1.07% | 200 |
| Sep 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 25.86 | -0.11% | 600 |
| Sep 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.89 | 0.77% | 1,000 |
| Sep 3, 2026 | 26.28 | 26.28 | 26.05 | 26.05 | 25.69 | -0.42% | 775 |
| Sep 2, 2026 | 25.98 | 26.16 | 25.98 | 26.16 | 25.80 | -0.34% | 900 |
| Sep 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.89 | - | 1,001 |
| Aug 31, 2026 | 26.00 | 26.27 | 26.00 | 26.25 | 25.89 | 0.96% | 4,290 |
| Aug 28, 2026 | 26.09 | 26.09 | 26.00 | 26.00 | 25.64 | - | 300 |
| Aug 27, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 25.64 | 0.39% | 700 |
| Aug 26, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.54 | -1.45% | 1,506 |
| Aug 25, 2026 | 26.05 | 26.29 | 26.00 | 26.28 | 25.92 | 1.08% | 11,307 |
| Aug 24, 2026 | 25.89 | 26.00 | 25.89 | 26.00 | 25.64 | -0.15% | 900 |
| Aug 21, 2026 | 25.97 | 26.05 | 25.97 | 26.04 | 25.68 | 0.74% | 2,100 |
| Aug 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.49 | -0.54% | 6,350 |
| Aug 19, 2026 | 25.90 | 25.99 | 25.90 | 25.99 | 25.63 | 0.50% | 1,100 |
| Aug 17, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 25.50 | 0.04% | 1,600 |
| Aug 14, 2026 | 25.90 | 25.91 | 25.85 | 25.85 | 25.49 | -0.31% | 3,800 |
| Aug 13, 2026 | 26.00 | 26.00 | 25.85 | 25.93 | 25.57 | -0.23% | 1,300 |
| Aug 12, 2026 | 25.80 | 25.99 | 25.80 | 25.99 | 25.63 | -0.12% | 2,501 |
| Aug 10, 2026 | 26.03 | 26.03 | 26.02 | 26.02 | 25.66 | 0.85% | 500 |
| Aug 7, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | 25.44 | -0.58% | 1,800 |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.59 | -0.19% | 200 |
| Aug 5, 2026 | 26.08 | 26.10 | 26.00 | 26.00 | 25.64 | -0.31% | 118,584 |
| Aug 4, 2026 | 26.20 | 26.20 | 26.08 | 26.08 | 25.72 | -0.46% | 804 |
| Jul 31, 2026 | 26.15 | 26.20 | 26.06 | 26.20 | 25.84 | 0.38% | 1,845 |
| Jul 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.74 | 0.27% | 2,000 |
| Jul 29, 2026 | 26.00 | 26.05 | 26.00 | 26.03 | 25.67 | 0.27% | 1,825 |