Skip to main content
logo
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
132.51
+1.20 (0.91%)
Apr 2, 2026, 4:00 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026130.20132.70129.90132.51132.510.91%11,788,102
Apr 1, 2026131.00131.73130.45131.31131.311.07%6,060,896
Mar 31, 2026128.79129.92127.65129.92129.921.88%6,743,058
Mar 30, 2026127.57128.92127.10127.52127.520.51%7,843,645
Mar 27, 2026128.00128.32126.46126.87126.87-1.39%5,403,839
Mar 26, 2026129.08130.90128.41128.66128.66-1.27%5,337,130
Mar 25, 2026130.10130.42129.15130.32130.321.26%6,805,259
Mar 24, 2026127.50130.16126.92128.70128.700.26%4,577,689
Mar 23, 2026127.49129.67127.45128.37128.371.79%5,305,384
Mar 20, 2026128.60128.75125.73126.11126.11-1.97%12,475,525
Mar 19, 2026128.50128.89127.85128.64128.64-0.67%5,680,821
Mar 18, 2026131.03131.71129.02129.51129.51-1.45%4,517,413
Mar 17, 2026131.30132.29131.30131.42131.420.87%4,236,702
Mar 16, 2026128.28131.03128.28130.29130.291.75%4,007,995
Mar 13, 2026128.60129.87127.79128.05128.05-0.15%2,488,557
Mar 12, 2026129.21129.61127.98128.24128.24-1.59%3,678,445
Mar 11, 2026130.34131.23130.00130.31130.310.05%3,558,372
Mar 10, 2026129.92131.16129.60130.25130.250.60%3,434,499
Mar 9, 2026128.00129.90126.88129.47129.47-0.45%3,736,009
Mar 6, 2026131.02131.02129.21130.06130.06-2.05%3,859,380
Mar 5, 2026134.20134.30131.90132.78132.78-1.43%2,983,899
Mar 4, 2026133.78135.41133.50134.70134.700.82%2,395,670
Mar 3, 2026132.81134.07131.32133.60133.60-0.58%3,325,024
Mar 2, 2026130.90135.04130.20134.38134.381.13%3,079,952
Feb 27, 2026134.23136.49132.48132.88132.88-1.67%7,269,816
Feb 26, 2026133.89135.88132.71135.14135.141.64%4,273,306
Feb 25, 2026130.28133.51130.28132.96132.962.02%4,611,032
Feb 24, 2026130.85131.20129.86130.33130.33-0.74%3,558,087
Feb 23, 2026132.70133.64130.25131.30131.30-1.12%6,215,678
Feb 20, 2026131.07132.79131.07132.79132.791.16%4,304,973
Feb 19, 2026131.42131.94130.75131.27131.27-0.30%2,730,043
Feb 18, 2026130.95131.81130.80131.66131.660.97%2,304,608
Feb 17, 2026130.10130.77129.45130.40130.400.36%3,789,314
Feb 13, 2026129.00129.93127.82129.93129.93-0.19%3,475,396
Feb 12, 2026132.65133.20129.92130.18130.18-1.43%4,223,629
Feb 11, 2026133.85134.50132.04132.07132.07-1.17%3,071,509
Feb 10, 2026133.17133.86132.71133.64133.640.35%4,950,859
Feb 9, 2026131.77133.34131.66133.17133.170.89%8,223,389
Feb 6, 2026130.46132.10130.17131.99131.991.40%8,236,052
Feb 5, 2026129.26130.31128.38130.17130.17-0.15%7,181,856
Feb 4, 2026130.25131.28129.90130.37130.370.13%5,181,705
Feb 3, 2026129.65130.39129.04130.20130.200.81%5,593,704
Feb 2, 2026127.55129.48127.39129.16129.161.49%5,445,529
Jan 30, 2026127.76128.45126.86127.26127.26-0.57%3,125,046
Jan 29, 2026126.94128.31126.44127.99127.990.86%8,556,508
Jan 28, 2026130.43130.62126.75126.90126.90-2.70%5,565,654
Jan 27, 2026130.05131.29130.05130.42130.420.25%3,850,184
Jan 26, 2026130.41131.49129.88130.09130.09-0.21%4,196,109
Jan 23, 2026130.68130.75129.49130.37130.37-0.15%5,496,513
Jan 22, 2026130.00130.98129.74130.56130.560.78%4,464,053