The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 108.95
-0.61 (-0.56%)
Sep 23, 2025, 4:00 PM EDT
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 109.60 | 109.83 | 108.91 | 108.95 | 108.95 | -0.56% | 3,465,666 |
| Sep 22, 2025 | 108.31 | 109.60 | 108.01 | 109.56 | 109.56 | 1.08% | 5,213,944 |
| Sep 19, 2025 | 111.11 | 111.11 | 108.16 | 108.39 | 108.39 | 0.18% | 12,197,217 |
| Sep 18, 2025 | 107.93 | 108.47 | 107.55 | 108.19 | 108.19 | 0.19% | 2,176,001 |
| Sep 17, 2025 | 107.00 | 108.38 | 107.00 | 107.98 | 107.98 | 0.84% | 2,524,200 |
| Sep 16, 2025 | 107.00 | 107.19 | 105.95 | 107.08 | 107.08 | 0.11% | 4,513,800 |
| Sep 15, 2025 | 106.42 | 106.97 | 106.13 | 106.96 | 106.96 | 0.60% | 3,902,221 |
| Sep 12, 2025 | 106.06 | 106.39 | 105.99 | 106.32 | 106.32 | 0.08% | 5,502,943 |
| Sep 11, 2025 | 106.00 | 106.41 | 105.35 | 106.24 | 106.24 | 0.95% | 4,339,622 |
| Sep 10, 2025 | 104.67 | 105.62 | 104.54 | 105.24 | 105.24 | 0.77% | 3,511,000 |
| Sep 9, 2025 | 103.08 | 104.60 | 103.08 | 104.44 | 104.44 | 1.17% | 5,642,813 |
| Sep 8, 2025 | 103.12 | 103.23 | 102.50 | 103.23 | 103.23 | 0.07% | 2,723,500 |
| Sep 5, 2025 | 103.40 | 103.80 | 102.74 | 103.16 | 103.16 | -0.16% | 3,240,900 |
| Sep 4, 2025 | 103.58 | 103.74 | 103.15 | 103.33 | 103.33 | - | 2,402,600 |
| Sep 3, 2025 | 103.00 | 103.55 | 102.90 | 103.33 | 103.33 | 0.56% | 2,927,817 |
| Sep 2, 2025 | 102.50 | 102.88 | 101.85 | 102.75 | 102.75 | -0.36% | 3,117,200 |
| Aug 29, 2025 | 100.73 | 103.28 | 100.43 | 103.12 | 103.12 | 2.84% | 9,560,546 |
| Aug 28, 2025 | 108.63 | 108.68 | 100.01 | 100.27 | 100.27 | -4.51% | 13,096,600 |
| Aug 27, 2025 | 103.96 | 105.51 | 103.96 | 105.01 | 105.01 | 0.88% | 7,537,800 |
| Aug 26, 2025 | 102.36 | 104.20 | 102.15 | 104.09 | 104.09 | 1.77% | 7,483,114 |
| Aug 25, 2025 | 102.60 | 102.61 | 101.71 | 102.28 | 102.28 | -0.58% | 4,651,046 |
| Aug 22, 2025 | 102.59 | 103.07 | 102.44 | 102.88 | 102.88 | 0.42% | 3,646,200 |
| Aug 21, 2025 | 102.06 | 102.49 | 101.84 | 102.45 | 102.45 | 0.21% | 2,591,600 |
| Aug 20, 2025 | 102.01 | 102.64 | 101.93 | 102.24 | 102.24 | 0.54% | 2,991,100 |
| Aug 19, 2025 | 102.11 | 102.25 | 101.66 | 101.69 | 101.69 | -0.38% | 3,240,200 |
| Aug 18, 2025 | 102.21 | 102.23 | 101.78 | 102.08 | 102.08 | -0.26% | 3,441,521 |
| Aug 15, 2025 | 103.00 | 103.11 | 102.03 | 102.35 | 102.35 | -0.62% | 2,877,600 |
| Aug 14, 2025 | 102.54 | 103.02 | 102.50 | 102.99 | 102.99 | 0.41% | 3,143,600 |
| Aug 13, 2025 | 101.75 | 102.60 | 101.45 | 102.57 | 102.57 | 1.61% | 3,753,418 |
| Aug 12, 2025 | 100.86 | 101.43 | 100.77 | 100.94 | 100.94 | 0.16% | 4,785,400 |
| Aug 11, 2025 | 100.82 | 101.13 | 100.25 | 100.78 | 100.78 | 0.02% | 6,613,400 |
| Aug 8, 2025 | 100.46 | 100.90 | 100.34 | 100.76 | 100.76 | 0.52% | 2,230,931 |
| Aug 7, 2025 | 101.15 | 101.38 | 100.01 | 100.24 | 100.24 | -0.79% | 3,666,900 |
| Aug 6, 2025 | 100.74 | 101.15 | 100.13 | 101.04 | 101.04 | 0.51% | 7,382,116 |
| Aug 5, 2025 | 100.99 | 101.30 | 100.23 | 100.53 | 100.53 | 0.44% | 6,217,100 |
| Aug 1, 2025 | 100.00 | 100.31 | 99.51 | 100.09 | 100.09 | -0.82% | 5,709,900 |
| Jul 31, 2025 | 101.80 | 101.89 | 100.75 | 100.92 | 100.92 | -0.86% | 5,732,000 |
| Jul 30, 2025 | 101.22 | 102.32 | 101.22 | 101.80 | 101.80 | 0.48% | 7,177,500 |
| Jul 29, 2025 | 101.93 | 102.19 | 100.71 | 101.31 | 101.31 | -0.47% | 7,028,222 |
| Jul 28, 2025 | 102.45 | 102.50 | 101.44 | 101.79 | 101.79 | -0.84% | 5,904,100 |
| Jul 25, 2025 | 102.13 | 102.65 | 101.92 | 102.65 | 102.65 | 0.51% | 4,770,413 |
| Jul 24, 2025 | 102.40 | 102.68 | 102.11 | 102.13 | 102.13 | -0.30% | 3,918,106 |
| Jul 23, 2025 | 102.50 | 102.85 | 102.27 | 102.44 | 102.44 | 0.26% | 6,141,415 |
| Jul 22, 2025 | 101.66 | 102.19 | 101.65 | 102.17 | 102.17 | 0.34% | 7,767,900 |
| Jul 21, 2025 | 100.76 | 102.05 | 100.76 | 101.82 | 101.82 | 0.80% | 4,050,100 |
| Jul 18, 2025 | 101.51 | 101.55 | 100.67 | 101.01 | 101.01 | -0.65% | 4,997,696 |
| Jul 17, 2025 | 100.87 | 101.77 | 100.83 | 101.67 | 101.67 | 0.38% | 3,936,732 |
| Jul 16, 2025 | 100.68 | 101.38 | 100.40 | 101.29 | 101.29 | 0.42% | 7,128,842 |
| Jul 15, 2025 | 101.47 | 101.48 | 100.56 | 100.87 | 100.87 | -0.60% | 13,715,910 |
| Jul 14, 2025 | 100.56 | 101.48 | 100.31 | 101.48 | 101.48 | 0.78% | 16,573,700 |