The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 109.78
-2.24 (-2.00%)
Oct 10, 2025, 4:00 PM EDT
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 111.26 | 111.30 | 109.50 | 109.78 | 109.78 | -2.00% | 19,097,300 |
| Oct 9, 2025 | 112.50 | 112.63 | 111.71 | 112.02 | 110.97 | -0.28% | 10,970,000 |
| Oct 8, 2025 | 112.98 | 113.30 | 112.20 | 112.34 | 111.29 | -0.53% | 10,929,330 |
| Oct 7, 2025 | 113.15 | 113.85 | 112.73 | 112.94 | 111.88 | -0.32% | 10,285,503 |
| Oct 6, 2025 | 113.66 | 113.66 | 111.85 | 113.30 | 112.24 | 0.04% | 9,501,536 |
| Oct 3, 2025 | 112.00 | 114.08 | 111.80 | 113.26 | 112.20 | 1.91% | 25,084,000 |
| Oct 2, 2025 | 112.40 | 112.40 | 110.43 | 111.14 | 110.10 | -0.88% | 8,444,725 |
| Oct 1, 2025 | 111.61 | 112.61 | 111.32 | 112.13 | 111.08 | 0.76% | 8,010,100 |
| Sep 30, 2025 | 111.29 | 114.24 | 111.01 | 111.28 | 110.24 | 0.15% | 6,213,400 |
| Sep 29, 2025 | 110.46 | 111.15 | 107.60 | 111.11 | 110.07 | 0.69% | 9,934,500 |
| Sep 26, 2025 | 110.25 | 110.65 | 109.65 | 110.35 | 109.32 | 0.35% | 2,800,300 |
| Sep 25, 2025 | 108.30 | 110.04 | 108.25 | 109.96 | 108.93 | 1.26% | 4,543,103 |
| Sep 24, 2025 | 109.27 | 109.33 | 108.27 | 108.59 | 107.57 | -0.33% | 4,095,023 |
| Sep 23, 2025 | 109.60 | 109.83 | 108.91 | 108.95 | 107.93 | -0.56% | 3,468,500 |
| Sep 22, 2025 | 108.31 | 109.60 | 108.01 | 109.56 | 108.53 | 1.08% | 5,213,944 |
| Sep 19, 2025 | 111.11 | 111.11 | 108.16 | 108.39 | 107.37 | 0.18% | 12,175,530 |
| Sep 18, 2025 | 107.93 | 108.47 | 107.55 | 108.19 | 107.18 | 0.19% | 2,176,001 |
| Sep 17, 2025 | 107.00 | 108.38 | 107.00 | 107.98 | 106.97 | 0.84% | 2,524,200 |
| Sep 16, 2025 | 107.00 | 107.19 | 105.95 | 107.08 | 106.08 | 0.11% | 4,513,800 |
| Sep 15, 2025 | 106.42 | 106.97 | 106.13 | 106.96 | 105.96 | 0.60% | 3,902,221 |
| Sep 12, 2025 | 106.06 | 106.39 | 105.99 | 106.32 | 105.32 | 0.08% | 5,502,943 |
| Sep 11, 2025 | 106.00 | 106.41 | 105.35 | 106.24 | 105.24 | 0.95% | 4,339,622 |
| Sep 10, 2025 | 104.67 | 105.62 | 104.54 | 105.24 | 104.25 | 0.77% | 3,511,000 |
| Sep 9, 2025 | 103.08 | 104.60 | 103.08 | 104.44 | 103.46 | 1.17% | 5,642,813 |
| Sep 8, 2025 | 103.12 | 103.23 | 102.50 | 103.23 | 102.26 | 0.07% | 2,723,500 |
| Sep 5, 2025 | 103.40 | 103.80 | 102.74 | 103.16 | 102.19 | -0.16% | 3,240,900 |
| Sep 4, 2025 | 103.58 | 103.74 | 103.15 | 103.33 | 102.36 | - | 2,402,600 |
| Sep 3, 2025 | 103.00 | 103.55 | 102.90 | 103.33 | 102.36 | 0.56% | 2,927,817 |
| Sep 2, 2025 | 102.50 | 102.88 | 101.85 | 102.75 | 101.79 | -0.36% | 3,117,200 |
| Aug 29, 2025 | 100.73 | 103.28 | 100.43 | 103.12 | 102.15 | 2.84% | 9,560,546 |
| Aug 28, 2025 | 108.63 | 108.68 | 100.01 | 100.27 | 99.33 | -4.51% | 13,096,600 |
| Aug 27, 2025 | 103.96 | 105.51 | 103.96 | 105.01 | 104.03 | 0.88% | 7,537,800 |
| Aug 26, 2025 | 102.36 | 104.20 | 102.15 | 104.09 | 103.11 | 1.77% | 7,483,114 |
| Aug 25, 2025 | 102.60 | 102.61 | 101.71 | 102.28 | 101.32 | -0.58% | 4,651,046 |
| Aug 22, 2025 | 102.59 | 103.07 | 102.44 | 102.88 | 101.92 | 0.42% | 3,646,200 |
| Aug 21, 2025 | 102.06 | 102.49 | 101.84 | 102.45 | 101.49 | 0.21% | 2,591,600 |
| Aug 20, 2025 | 102.01 | 102.64 | 101.93 | 102.24 | 101.28 | 0.54% | 2,991,100 |
| Aug 19, 2025 | 102.11 | 102.25 | 101.66 | 101.69 | 100.74 | -0.38% | 3,240,200 |
| Aug 18, 2025 | 102.21 | 102.23 | 101.78 | 102.08 | 101.12 | -0.26% | 3,441,521 |
| Aug 15, 2025 | 103.00 | 103.11 | 102.03 | 102.35 | 101.39 | -0.62% | 2,877,600 |
| Aug 14, 2025 | 102.54 | 103.02 | 102.50 | 102.99 | 102.02 | 0.41% | 3,143,600 |
| Aug 13, 2025 | 101.75 | 102.60 | 101.45 | 102.57 | 101.61 | 1.61% | 3,753,418 |
| Aug 12, 2025 | 100.86 | 101.43 | 100.77 | 100.94 | 99.99 | 0.16% | 4,785,400 |
| Aug 11, 2025 | 100.82 | 101.13 | 100.25 | 100.78 | 99.84 | 0.02% | 6,613,400 |
| Aug 8, 2025 | 100.46 | 100.90 | 100.34 | 100.76 | 99.82 | 0.52% | 2,230,931 |
| Aug 7, 2025 | 101.15 | 101.38 | 100.01 | 100.24 | 99.30 | -0.79% | 3,666,900 |
| Aug 6, 2025 | 100.74 | 101.15 | 100.13 | 101.04 | 100.09 | 0.51% | 7,382,116 |
| Aug 5, 2025 | 100.99 | 101.30 | 100.23 | 100.53 | 99.59 | 0.44% | 6,217,100 |
| Aug 1, 2025 | 100.00 | 100.31 | 99.51 | 100.09 | 99.15 | -0.82% | 5,709,900 |
| Jul 31, 2025 | 101.80 | 101.89 | 100.75 | 100.92 | 99.97 | -0.86% | 5,732,000 |