The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 127.26
-0.73 (-0.57%)
At close: Jan 30, 2026
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 127.76 | 128.45 | 126.86 | 127.26 | 127.26 | -0.57% | 3,124,446 |
| Jan 29, 2026 | 126.94 | 128.31 | 126.44 | 127.99 | 127.99 | 0.86% | 8,382,808 |
| Jan 28, 2026 | 130.43 | 130.62 | 126.75 | 126.90 | 126.90 | -2.70% | 5,565,654 |
| Jan 27, 2026 | 130.05 | 131.29 | 130.05 | 130.42 | 130.42 | 0.25% | 3,850,184 |
| Jan 26, 2026 | 130.41 | 131.49 | 129.88 | 130.09 | 130.09 | -0.21% | 4,195,709 |
| Jan 23, 2026 | 130.68 | 130.75 | 129.49 | 130.37 | 130.37 | -0.15% | 5,496,513 |
| Jan 22, 2026 | 130.00 | 130.98 | 129.74 | 130.56 | 130.56 | 0.78% | 4,464,053 |
| Jan 21, 2026 | 128.25 | 130.63 | 128.02 | 129.55 | 129.55 | 0.68% | 5,236,584 |
| Jan 20, 2026 | 129.50 | 130.02 | 128.38 | 128.67 | 128.67 | -1.02% | 5,184,751 |
| Jan 19, 2026 | 129.84 | 130.04 | 128.75 | 129.99 | 129.99 | -0.43% | 1,630,659 |
| Jan 16, 2026 | 131.00 | 131.28 | 130.15 | 130.55 | 130.55 | -0.12% | 6,305,115 |
| Jan 15, 2026 | 130.45 | 131.25 | 130.27 | 130.71 | 130.71 | 0.41% | 5,515,366 |
| Jan 14, 2026 | 130.34 | 130.55 | 128.40 | 130.18 | 130.18 | -0.18% | 8,595,133 |
| Jan 13, 2026 | 131.18 | 131.81 | 130.17 | 130.41 | 130.41 | -0.18% | 9,931,078 |
| Jan 12, 2026 | 130.63 | 130.95 | 129.12 | 130.65 | 130.65 | -0.40% | 7,127,121 |
| Jan 9, 2026 | 130.00 | 131.17 | 128.10 | 131.17 | 131.17 | 0.02% | 17,260,116 |
| Jan 8, 2026 | 130.28 | 131.62 | 130.28 | 131.15 | 130.07 | 0.76% | 9,310,430 |
| Jan 7, 2026 | 129.99 | 130.96 | 129.33 | 130.16 | 129.09 | -0.44% | 18,375,327 |
| Jan 6, 2026 | 132.20 | 132.72 | 130.29 | 130.73 | 129.65 | -1.16% | 25,878,491 |
| Jan 5, 2026 | 130.02 | 132.46 | 130.02 | 132.27 | 131.18 | 1.89% | 17,178,624 |
| Jan 2, 2026 | 129.59 | 129.95 | 128.98 | 129.82 | 128.75 | 0.36% | 8,585,120 |
| Dec 31, 2025 | 129.81 | 130.14 | 129.16 | 129.36 | 128.29 | -0.35% | 2,311,325 |
| Dec 30, 2025 | 129.77 | 130.17 | 129.59 | 129.81 | 128.74 | 0.17% | 5,139,330 |
| Dec 29, 2025 | 129.16 | 129.95 | 129.16 | 129.59 | 128.52 | 0.33% | 7,057,355 |
| Dec 24, 2025 | 129.00 | 129.71 | 128.80 | 129.16 | 128.10 | 0.19% | 1,117,183 |
| Dec 23, 2025 | 127.97 | 129.17 | 127.97 | 128.92 | 127.86 | 0.73% | 4,915,947 |
| Dec 22, 2025 | 128.25 | 128.90 | 127.72 | 127.98 | 126.93 | -0.01% | 5,514,171 |
| Dec 19, 2025 | 127.95 | 128.68 | 127.70 | 127.99 | 126.94 | 0.39% | 11,977,440 |
| Dec 18, 2025 | 126.52 | 128.24 | 126.00 | 127.49 | 126.44 | 1.36% | 3,541,405 |
| Dec 17, 2025 | 126.56 | 126.57 | 124.56 | 125.78 | 124.74 | -0.26% | 7,862,198 |
| Dec 16, 2025 | 126.39 | 126.67 | 126.03 | 126.11 | 125.07 | -0.50% | 5,675,839 |
| Dec 15, 2025 | 126.00 | 126.92 | 126.00 | 126.75 | 125.71 | 0.76% | 3,083,320 |
| Dec 12, 2025 | 126.55 | 126.72 | 125.37 | 125.80 | 124.76 | -0.50% | 3,041,089 |
| Dec 11, 2025 | 125.91 | 126.45 | 125.06 | 126.43 | 125.39 | 0.44% | 7,986,122 |
| Dec 10, 2025 | 123.78 | 126.19 | 123.73 | 125.88 | 124.84 | 1.95% | 7,435,387 |
| Dec 9, 2025 | 122.31 | 123.57 | 122.15 | 123.47 | 122.45 | 1.08% | 3,491,472 |
| Dec 8, 2025 | 122.00 | 122.76 | 121.71 | 122.15 | 121.14 | -0.04% | 4,066,871 |
| Dec 5, 2025 | 120.79 | 122.24 | 120.51 | 122.20 | 121.19 | 1.76% | 3,842,946 |
| Dec 4, 2025 | 117.68 | 120.41 | 116.60 | 120.09 | 119.10 | 2.03% | 6,960,951 |
| Dec 3, 2025 | 118.20 | 118.82 | 117.42 | 117.70 | 116.73 | -0.42% | 3,334,872 |
| Dec 2, 2025 | 117.46 | 118.22 | 116.15 | 118.20 | 117.23 | 1.06% | 5,311,428 |
| Dec 1, 2025 | 117.56 | 117.71 | 116.19 | 116.96 | 116.00 | -0.59% | 4,762,160 |
| Nov 28, 2025 | 117.05 | 117.95 | 116.61 | 117.65 | 116.68 | 0.50% | 2,331,391 |
| Nov 27, 2025 | 117.28 | 117.48 | 117.00 | 117.06 | 116.10 | -0.08% | 693,246 |
| Nov 26, 2025 | 116.42 | 117.33 | 116.16 | 117.15 | 116.19 | 0.96% | 3,688,999 |
| Nov 25, 2025 | 116.71 | 117.13 | 115.60 | 116.04 | 115.08 | -0.57% | 4,125,460 |
| Nov 24, 2025 | 115.59 | 116.93 | 115.36 | 116.71 | 115.75 | 0.97% | 7,345,501 |
| Nov 21, 2025 | 115.09 | 115.80 | 114.46 | 115.59 | 114.64 | 0.81% | 3,276,124 |
| Nov 20, 2025 | 115.24 | 115.97 | 114.21 | 114.66 | 113.72 | -0.01% | 3,154,759 |
| Nov 19, 2025 | 114.93 | 115.34 | 114.21 | 114.67 | 113.73 | -0.23% | 3,304,354 |