The Toronto-Dominion Bank (TSX:TD)
Canada
· Delayed Price · Currency is CAD 86.37
-0.92 (-1.05%)
Mar 28, 2025, 4:00 PM EST
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 87.04 | 87.32 | 86.18 | 86.37 | 86.37 | -1.05% | 9,034,556 |
| Mar 27, 2025 | 87.00 | 87.65 | 86.98 | 87.29 | 87.29 | -0.05% | 9,543,413 |
| Mar 26, 2025 | 87.21 | 87.49 | 87.02 | 87.33 | 87.33 | 0.32% | 8,470,600 |
| Mar 25, 2025 | 86.99 | 87.41 | 86.80 | 87.05 | 87.05 | 0.42% | 8,855,500 |
| Mar 24, 2025 | 85.90 | 86.84 | 85.89 | 86.69 | 86.69 | 1.63% | 11,579,400 |
| Mar 21, 2025 | 85.72 | 86.00 | 84.86 | 85.30 | 85.30 | -0.59% | 11,937,048 |
| Mar 20, 2025 | 85.45 | 86.25 | 85.31 | 85.81 | 85.81 | -0.01% | 4,021,500 |
| Mar 19, 2025 | 85.29 | 85.89 | 85.29 | 85.82 | 85.82 | 0.60% | 4,969,102 |
| Mar 18, 2025 | 85.26 | 85.62 | 84.83 | 85.31 | 85.31 | -0.02% | 4,826,200 |
| Mar 17, 2025 | 84.67 | 85.46 | 84.63 | 85.33 | 85.33 | 0.83% | 8,763,000 |
| Mar 14, 2025 | 83.60 | 84.74 | 83.54 | 84.63 | 84.63 | 1.63% | 5,371,500 |
| Mar 13, 2025 | 83.56 | 84.30 | 83.20 | 83.27 | 83.27 | -0.76% | 5,402,117 |
| Mar 12, 2025 | 83.27 | 84.17 | 82.75 | 83.91 | 83.91 | 0.88% | 5,127,300 |
| Mar 11, 2025 | 84.54 | 84.59 | 82.70 | 83.18 | 83.18 | -1.98% | 6,743,434 |
| Mar 10, 2025 | 84.90 | 85.67 | 84.80 | 84.86 | 84.86 | -0.84% | 9,628,667 |
| Mar 7, 2025 | 84.49 | 85.75 | 84.36 | 85.58 | 85.58 | 1.00% | 4,991,900 |
| Mar 6, 2025 | 84.71 | 85.26 | 84.59 | 84.73 | 84.73 | -0.31% | 3,944,500 |
| Mar 5, 2025 | 84.58 | 85.24 | 84.17 | 84.99 | 84.99 | 0.08% | 6,031,100 |
| Mar 4, 2025 | 85.08 | 85.46 | 83.93 | 84.92 | 84.92 | -1.72% | 5,549,926 |
| Mar 3, 2025 | 86.60 | 87.25 | 85.86 | 86.41 | 86.41 | -0.27% | 5,089,900 |
| Feb 28, 2025 | 86.37 | 87.57 | 85.99 | 86.64 | 86.64 | 0.42% | 6,614,818 |
| Feb 27, 2025 | 85.00 | 86.45 | 84.50 | 86.28 | 86.28 | 0.71% | 6,615,400 |
| Feb 26, 2025 | 85.30 | 85.82 | 85.03 | 85.67 | 85.67 | 0.47% | 2,227,300 |
| Feb 25, 2025 | 84.74 | 85.63 | 84.74 | 85.27 | 85.27 | 0.74% | 3,845,200 |
| Feb 24, 2025 | 85.21 | 85.34 | 84.59 | 84.64 | 84.64 | -0.56% | 1,871,410 |
| Feb 21, 2025 | 85.67 | 86.26 | 84.96 | 85.12 | 85.12 | -0.55% | 2,790,524 |
| Feb 20, 2025 | 85.25 | 85.62 | 85.01 | 85.59 | 85.59 | 0.04% | 4,469,900 |
| Feb 19, 2025 | 85.00 | 85.60 | 84.27 | 85.56 | 85.56 | 0.51% | 3,520,215 |
| Feb 18, 2025 | 84.68 | 85.33 | 84.54 | 85.13 | 85.13 | 0.58% | 3,920,800 |
| Feb 14, 2025 | 85.03 | 85.38 | 84.62 | 84.64 | 84.64 | -0.53% | 4,894,200 |
| Feb 13, 2025 | 85.55 | 85.72 | 84.92 | 85.09 | 85.09 | -0.56% | 3,394,207 |
| Feb 12, 2025 | 86.50 | 86.58 | 85.20 | 85.57 | 85.57 | -1.29% | 6,150,943 |
| Feb 11, 2025 | 85.69 | 86.99 | 85.59 | 86.69 | 86.69 | 0.80% | 5,400,525 |
| Feb 10, 2025 | 83.88 | 86.02 | 83.73 | 86.00 | 86.00 | 3.85% | 14,779,541 |
| Feb 7, 2025 | 82.61 | 82.84 | 82.41 | 82.81 | 82.81 | -0.06% | 4,714,113 |
| Feb 6, 2025 | 82.71 | 82.86 | 82.37 | 82.86 | 82.86 | 0.74% | 3,377,024 |
| Feb 5, 2025 | 82.50 | 82.59 | 82.01 | 82.25 | 82.25 | 0.30% | 6,001,218 |
| Feb 4, 2025 | 82.01 | 82.66 | 81.83 | 82.00 | 82.00 | -0.61% | 6,585,623 |
| Feb 3, 2025 | 79.00 | 83.35 | 78.98 | 82.50 | 82.50 | -0.49% | 12,186,809 |
| Jan 31, 2025 | 82.86 | 83.31 | 82.75 | 82.91 | 82.91 | -0.17% | 4,653,600 |
| Jan 30, 2025 | 83.00 | 83.60 | 82.74 | 83.05 | 83.05 | 0.24% | 7,603,036 |
| Jan 29, 2025 | 82.49 | 82.97 | 82.40 | 82.85 | 82.85 | 0.38% | 2,306,001 |
| Jan 28, 2025 | 82.46 | 82.86 | 82.28 | 82.54 | 82.54 | -0.11% | 4,927,900 |
| Jan 27, 2025 | 82.01 | 82.80 | 81.96 | 82.63 | 82.63 | 0.58% | 4,889,900 |
| Jan 24, 2025 | 82.03 | 82.38 | 81.99 | 82.15 | 82.15 | -0.10% | 5,896,629 |
| Jan 23, 2025 | 82.12 | 82.30 | 81.82 | 82.23 | 82.23 | 0.45% | 4,144,925 |
| Jan 22, 2025 | 82.00 | 82.30 | 81.59 | 81.86 | 81.86 | -0.30% | 8,752,047 |
| Jan 21, 2025 | 82.45 | 82.78 | 81.80 | 82.11 | 82.11 | -0.30% | 10,200,113 |
| Jan 20, 2025 | 83.00 | 83.00 | 81.69 | 82.36 | 82.36 | -0.93% | 2,363,239 |
| Jan 17, 2025 | 80.30 | 83.73 | 80.20 | 83.13 | 83.13 | 4.43% | 12,473,520 |