Skip to main content
logo
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
132.79
+1.52 (1.16%)
At close: Feb 20, 2026

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026131.07132.79131.07132.79132.791.16%4,285,701
Feb 19, 2026131.42131.94130.75131.27131.27-0.30%2,730,043
Feb 18, 2026130.95131.81130.80131.66131.660.97%2,304,608
Feb 17, 2026130.10130.77129.45130.40130.400.36%3,785,804
Feb 13, 2026129.00129.93127.82129.93129.93-0.19%3,475,396
Feb 12, 2026132.65133.20129.92130.18130.18-1.43%4,223,629
Feb 11, 2026133.85134.50132.04132.07132.07-1.17%3,071,509
Feb 10, 2026133.17133.86132.71133.64133.640.35%4,950,859
Feb 9, 2026131.77133.34131.66133.17133.170.89%8,223,389
Feb 6, 2026130.46132.10130.17131.99131.991.40%8,236,052
Feb 5, 2026129.26130.31128.38130.17130.17-0.15%7,181,856
Feb 4, 2026130.25131.28129.90130.37130.370.13%5,181,705
Feb 3, 2026129.65130.39129.04130.20130.200.81%5,593,704
Feb 2, 2026127.55129.48127.39129.16129.161.49%5,445,529
Jan 30, 2026127.76128.45126.86127.26127.26-0.57%3,125,046
Jan 29, 2026126.94128.31126.44127.99127.990.86%8,556,508
Jan 28, 2026130.43130.62126.75126.90126.90-2.70%5,565,654
Jan 27, 2026130.05131.29130.05130.42130.420.25%3,850,184
Jan 26, 2026130.41131.49129.88130.09130.09-0.21%4,196,109
Jan 23, 2026130.68130.75129.49130.37130.37-0.15%5,496,513
Jan 22, 2026130.00130.98129.74130.56130.560.78%4,464,053
Jan 21, 2026128.25130.63128.02129.55129.550.68%5,236,584
Jan 20, 2026129.50130.02128.38128.67128.67-1.02%5,185,151
Jan 19, 2026129.84130.04128.75129.99129.99-0.43%1,630,659
Jan 16, 2026131.00131.28130.15130.55130.55-0.12%6,305,115
Jan 15, 2026130.45131.25130.27130.71130.710.41%5,515,366
Jan 14, 2026130.34130.55128.40130.18130.18-0.18%8,595,133
Jan 13, 2026131.18131.81130.17130.41130.41-0.18%9,931,078
Jan 12, 2026130.63130.95129.12130.65130.65-0.40%7,127,121
Jan 9, 2026130.00131.17128.10131.17131.170.02%17,260,116
Jan 8, 2026130.28131.62130.28131.15130.070.76%9,310,430
Jan 7, 2026129.99130.96129.33130.16129.09-0.44%18,375,327
Jan 6, 2026132.20132.72130.29130.73129.65-1.16%25,878,491
Jan 5, 2026130.02132.46130.02132.27131.181.89%17,178,624
Jan 2, 2026129.59129.95128.98129.82128.750.36%8,585,120
Dec 31, 2025129.81130.14129.16129.36128.29-0.35%2,311,325
Dec 30, 2025129.77130.17129.59129.81128.740.17%5,139,330
Dec 29, 2025129.16129.95129.16129.59128.520.33%7,057,355
Dec 24, 2025129.00129.71128.80129.16128.100.19%1,117,183
Dec 23, 2025127.97129.17127.97128.92127.860.73%4,915,947
Dec 22, 2025128.25128.90127.72127.98126.93-0.01%5,514,171
Dec 19, 2025127.95128.68127.70127.99126.940.39%11,977,440
Dec 18, 2025126.52128.24126.00127.49126.441.36%3,541,405
Dec 17, 2025126.56126.57124.56125.78124.74-0.26%7,862,198
Dec 16, 2025126.39126.67126.03126.11125.07-0.50%5,675,839
Dec 15, 2025126.00126.92126.00126.75125.710.76%3,083,320
Dec 12, 2025126.55126.72125.37125.80124.76-0.50%3,041,089
Dec 11, 2025125.91126.45125.06126.43125.390.44%7,986,122
Dec 10, 2025123.78126.19123.73125.88124.841.95%7,435,387
Dec 9, 2025122.31123.57122.15123.47122.451.08%3,491,472