Skip to main content
logo
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
131.17
+1.10 (0.85%)
At close: Jan 9, 2026

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026130.00131.17128.10131.17131.170.02%17,260,116
Jan 8, 2026130.28131.62130.28131.15130.070.76%9,310,430
Jan 7, 2026129.99130.96129.33130.16129.09-0.44%18,375,327
Jan 6, 2026132.20132.72130.29130.73129.65-1.16%25,878,491
Jan 5, 2026130.02132.46130.02132.27131.181.89%17,178,624
Jan 2, 2026129.59129.95128.98129.82128.750.36%8,585,120
Dec 31, 2025129.81130.14129.16129.36128.29-0.35%2,311,325
Dec 30, 2025129.77130.17129.59129.81128.740.17%5,139,330
Dec 29, 2025129.16129.95129.16129.59128.520.33%7,057,355
Dec 24, 2025129.00129.71128.80129.16128.100.19%1,117,183
Dec 23, 2025127.97129.17127.97128.92127.860.73%4,915,947
Dec 22, 2025128.25128.90127.72127.98126.93-0.01%5,514,171
Dec 19, 2025127.95128.68127.70127.99126.940.39%11,977,440
Dec 18, 2025126.52128.24126.00127.49126.441.36%3,541,405
Dec 17, 2025126.56126.57124.56125.78124.74-0.26%7,862,198
Dec 16, 2025126.39126.67126.03126.11125.07-0.50%5,675,839
Dec 15, 2025126.00126.92126.00126.75125.710.76%3,083,320
Dec 12, 2025126.55126.72125.37125.80124.76-0.50%3,041,089
Dec 11, 2025125.91126.45125.06126.43125.390.44%7,986,122
Dec 10, 2025123.78126.19123.73125.88124.841.95%7,435,387
Dec 9, 2025122.31123.57122.15123.47122.451.08%3,491,472
Dec 8, 2025122.00122.76121.71122.15121.14-0.04%4,066,871
Dec 5, 2025120.79122.24120.51122.20121.191.76%3,842,946
Dec 4, 2025117.68120.41116.60120.09119.102.03%6,960,951
Dec 3, 2025118.20118.82117.42117.70116.73-0.42%3,334,872
Dec 2, 2025117.46118.22116.15118.20117.231.06%5,311,428
Dec 1, 2025117.56117.71116.19116.96116.00-0.59%4,762,160
Nov 28, 2025117.05117.95116.61117.65116.680.50%2,331,391
Nov 27, 2025117.28117.48117.00117.06116.10-0.08%693,246
Nov 26, 2025116.42117.33116.16117.15116.190.96%3,688,999
Nov 25, 2025116.71117.13115.60116.04115.08-0.57%4,125,460
Nov 24, 2025115.59116.93115.36116.71115.750.97%7,345,501
Nov 21, 2025115.09115.80114.46115.59114.640.81%3,276,124
Nov 20, 2025115.24115.97114.21114.66113.72-0.01%3,154,759
Nov 19, 2025114.93115.34114.21114.67113.73-0.23%3,304,354
Nov 18, 2025113.99115.24112.86114.93113.980.41%4,332,881
Nov 17, 2025113.90115.14113.79114.46113.520.36%4,751,476
Nov 14, 2025113.45114.27112.53114.05113.11-0.15%4,770,548
Nov 13, 2025115.63116.11113.73114.22113.28-1.44%3,737,151
Nov 12, 2025114.80116.08114.74115.89114.941.35%3,098,184
Nov 11, 2025113.67114.82113.67114.35113.410.55%4,899,609
Nov 10, 2025113.83113.96112.91113.72112.780.12%7,881,583
Nov 7, 2025113.14113.58112.26113.58112.640.04%6,399,035
Nov 6, 2025114.29114.38112.29113.54112.61-0.27%5,344,488
Nov 5, 2025113.55114.24112.98113.85112.910.26%7,091,250
Nov 4, 2025114.41115.13113.44113.56112.62-1.41%4,917,685
Nov 3, 2025115.02116.49114.96115.18114.230.02%8,751,419
Oct 31, 2025114.55115.57114.10115.16114.210.45%4,977,863
Oct 30, 2025114.00115.20113.96114.64113.700.53%5,399,883
Oct 29, 2025115.05115.33113.67114.03113.09-1.09%5,902,837