Skip to main content
logo
The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
128.05
-0.19 (-0.15%)
At close: Mar 13, 2026

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026128.60129.87127.79128.05128.05-0.15%2,487,357
Mar 12, 2026129.21129.61127.98128.24128.24-1.59%3,678,445
Mar 11, 2026130.34131.23130.00130.31130.310.05%3,558,372
Mar 10, 2026129.92131.16129.60130.25130.250.60%3,434,499
Mar 9, 2026128.00129.90126.88129.47129.47-0.45%3,676,933
Mar 6, 2026131.02131.02129.21130.06130.06-2.05%3,859,380
Mar 5, 2026134.20134.30131.90132.78132.78-1.43%2,983,899
Mar 4, 2026133.78135.41133.50134.70134.700.82%2,312,052
Mar 3, 2026132.81134.07131.32133.60133.60-0.58%3,318,224
Mar 2, 2026130.90135.04130.20134.38134.381.13%3,032,122
Feb 27, 2026134.23136.49132.48132.88132.88-1.67%7,267,116
Feb 26, 2026133.89135.88132.71135.14135.141.64%4,271,406
Feb 25, 2026130.28133.51130.28132.96132.962.02%4,590,032
Feb 24, 2026130.85131.20129.86130.33130.33-0.74%3,522,287
Feb 23, 2026132.70133.64130.25131.30131.30-1.12%6,215,678
Feb 20, 2026131.07132.79131.07132.79132.791.16%4,285,701
Feb 19, 2026131.42131.94130.75131.27131.27-0.30%2,730,043
Feb 18, 2026130.95131.81130.80131.66131.660.97%2,304,608
Feb 17, 2026130.10130.77129.45130.40130.400.36%3,785,804
Feb 13, 2026129.00129.93127.82129.93129.93-0.19%3,475,396
Feb 12, 2026132.65133.20129.92130.18130.18-1.43%4,223,629
Feb 11, 2026133.85134.50132.04132.07132.07-1.17%3,071,509
Feb 10, 2026133.17133.86132.71133.64133.640.35%4,950,859
Feb 9, 2026131.77133.34131.66133.17133.170.89%8,223,389
Feb 6, 2026130.46132.10130.17131.99131.991.40%8,236,052
Feb 5, 2026129.26130.31128.38130.17130.17-0.15%7,181,856
Feb 4, 2026130.25131.28129.90130.37130.370.13%5,181,705
Feb 3, 2026129.65130.39129.04130.20130.200.81%5,593,704
Feb 2, 2026127.55129.48127.39129.16129.161.49%5,445,529
Jan 30, 2026127.76128.45126.86127.26127.26-0.57%3,125,046
Jan 29, 2026126.94128.31126.44127.99127.990.86%8,556,508
Jan 28, 2026130.43130.62126.75126.90126.90-2.70%5,565,654
Jan 27, 2026130.05131.29130.05130.42130.420.25%3,850,184
Jan 26, 2026130.41131.49129.88130.09130.09-0.21%4,196,109
Jan 23, 2026130.68130.75129.49130.37130.37-0.15%5,496,513
Jan 22, 2026130.00130.98129.74130.56130.560.78%4,464,053
Jan 21, 2026128.25130.63128.02129.55129.550.68%5,236,584
Jan 20, 2026129.50130.02128.38128.67128.67-1.02%5,185,151
Jan 19, 2026129.84130.04128.75129.99129.99-0.43%1,630,659
Jan 16, 2026131.00131.28130.15130.55130.55-0.12%6,305,115
Jan 15, 2026130.45131.25130.27130.71130.710.41%5,515,366
Jan 14, 2026130.34130.55128.40130.18130.18-0.18%8,595,133
Jan 13, 2026131.18131.81130.17130.41130.41-0.18%9,931,078
Jan 12, 2026130.63130.95129.12130.65130.65-0.40%7,127,121
Jan 9, 2026130.00131.17128.10131.17131.170.02%17,260,116
Jan 8, 2026130.28131.62130.28131.15130.070.76%9,310,430
Jan 7, 2026129.99130.96129.33130.16129.09-0.44%18,375,327
Jan 6, 2026132.20132.72130.29130.73129.65-1.16%25,878,491
Jan 5, 2026130.02132.46130.02132.27131.181.89%17,178,624
Jan 2, 2026129.59129.95128.98129.82128.750.36%8,585,120