The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	100.76	102.05	100.76	101.78	101.78	0.76%	1,672,456
Jul 18, 2025	101.51	101.55	100.67	101.01	101.01	-0.65%	4,997,696
Jul 17, 2025	100.87	101.77	100.83	101.67	101.67	0.38%	3,936,732
Jul 16, 2025	100.68	101.38	100.40	101.29	101.29	0.42%	7,128,842
Jul 15, 2025	101.47	101.48	100.56	100.87	100.87	-0.60%	13,715,910
Jul 14, 2025	100.56	101.48	100.31	101.48	101.48	0.78%	16,573,700
Jul 11, 2025	100.50	100.74	99.68	100.69	100.69	-0.29%	7,525,800
Jul 10, 2025	100.50	101.18	100.01	100.98	100.98	-0.45%	17,480,947
Jul 9, 2025	101.49	102.16	101.20	101.44	100.39	0.04%	12,053,221
Jul 8, 2025	101.30	101.73	100.97	101.40	100.35	0.13%	24,655,847
Jul 7, 2025	101.65	102.45	100.96	101.27	100.22	-0.41%	28,697,707
Jul 4, 2025	101.17	101.94	101.17	101.69	100.64	0.10%	3,968,920
Jul 3, 2025	100.90	101.82	100.89	101.59	100.54	0.48%	10,312,800
Jul 2, 2025	101.15	101.45	100.62	101.10	100.05	0.94%	11,011,430
Jun 30, 2025	99.70	100.19	99.30	100.16	99.12	0.71%	7,843,400
Jun 27, 2025	99.48	99.77	98.97	99.45	98.42	-0.01%	8,128,636
Jun 26, 2025	98.62	99.54	98.62	99.46	98.43	0.63%	4,830,900
Jun 25, 2025	98.50	98.98	98.01	98.84	97.82	0.26%	3,939,813
Jun 24, 2025	98.00	98.85	97.87	98.58	97.56	0.83%	7,197,700
Jun 23, 2025	97.14	97.86	97.14	97.77	96.76	0.39%	8,092,047
Jun 20, 2025	98.20	98.20	97.14	97.39	96.38	-0.04%	11,901,530
Jun 19, 2025	97.29	97.43	96.65	97.43	96.42	-0.27%	1,976,326
Jun 18, 2025	96.80	97.95	96.79	97.69	96.68	0.92%	4,522,045
Jun 17, 2025	96.39	96.83	96.25	96.80	95.80	0.35%	4,423,900
Jun 16, 2025	96.36	96.80	96.23	96.46	95.46	0.24%	5,120,600
Jun 13, 2025	95.68	96.44	95.52	96.23	95.23	-0.08%	3,587,847
Jun 12, 2025	96.00	96.47	95.59	96.31	95.31	0.34%	2,793,800
Jun 11, 2025	96.73	96.76	95.73	95.98	94.99	-0.81%	3,602,705
Jun 10, 2025	95.81	96.82	95.79	96.76	95.76	0.88%	3,699,542
Jun 9, 2025	96.16	96.86	95.71	95.92	94.93	-0.45%	2,826,800
Jun 6, 2025	95.87	96.48	95.74	96.35	95.35	0.78%	2,674,348
Jun 5, 2025	95.49	95.63	94.86	95.60	94.61	0.40%	2,020,100
Jun 4, 2025	95.85	96.00	95.20	95.22	94.23	-0.83%	1,986,736
Jun 3, 2025	95.00	96.02	94.91	96.02	95.03	1.12%	3,981,540
Jun 2, 2025	94.68	95.09	94.50	94.96	93.98	0.20%	3,317,200
May 30, 2025	94.55	95.10	94.49	94.77	93.79	-0.16%	4,933,800
May 29, 2025	94.43	94.96	94.05	94.92	93.94	0.72%	5,498,200
May 28, 2025	94.43	94.83	94.13	94.24	93.26	-0.08%	4,423,800
May 27, 2025	94.00	94.70	93.53	94.32	93.34	0.96%	6,322,329
May 26, 2025	93.22	93.85	93.04	93.42	92.45	0.55%	2,096,700
May 23, 2025	92.59	93.43	91.81	92.91	91.95	0.11%	7,651,800
May 22, 2025	90.75	93.83	90.70	92.81	91.85	3.24%	10,972,200
May 21, 2025	89.68	90.01	89.34	89.90	88.97	-0.30%	3,988,606
May 20, 2025	90.19	90.55	89.76	90.17	89.24	0.38%	3,966,900
May 16, 2025	90.60	90.65	89.78	89.83	88.90	-0.98%	4,523,913
May 15, 2025	89.97	90.72	89.75	90.72	89.78	1.02%	6,572,506
May 14, 2025	89.19	89.91	89.00	89.80	88.87	0.75%	6,507,033
May 13, 2025	88.75	89.29	88.50	89.13	88.21	0.69%	2,915,100
May 12, 2025	88.80	89.13	88.21	88.52	87.60	0.51%	5,834,903
May 9, 2025	88.01	88.25	87.52	88.07	87.16	0.35%	2,496,800