The Toronto-Dominion Bank (TSX:TD)
Canada flag Canada · Delayed Price · Currency is CAD
95.86
-0.49 (-0.51%)
Jun 9, 2025, 1:35 PM EDT

The Toronto-Dominion Bank Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 12, 1995Jun 9, 2025Max ▾199619982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025025.0050.0075.00100.0095.87

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202596.1696.8695.7295.8795.87-0.50%841,863
Jun 6, 202595.8796.4895.7496.3596.350.78%2,674,348
Jun 5, 202595.4995.6394.8695.6095.600.40%2,020,100
Jun 4, 202595.8596.0095.2095.2295.22-0.83%1,986,736
Jun 3, 202595.0096.0294.9196.0296.021.12%3,981,540
Jun 2, 202594.6895.0994.5094.9694.960.20%3,318,643
May 30, 202594.5595.1094.4994.7794.77-0.16%4,933,800
May 29, 202594.4394.9694.0594.9294.920.72%5,498,200
May 28, 202594.4394.8394.1394.2494.24-0.08%4,423,800
May 27, 202594.0094.7093.5394.3294.320.96%6,322,329
May 26, 202593.2293.8593.0493.4293.420.55%2,096,700
May 23, 202592.5993.4391.8192.9192.910.11%7,651,800
May 22, 202590.7593.8390.7092.8192.813.24%10,972,200
May 21, 202589.6890.0189.3489.9089.90-0.30%3,989,106
May 20, 202590.1990.5589.7690.1790.170.38%3,966,900
May 16, 202590.6090.6589.7889.8389.83-0.98%4,523,913
May 15, 202589.9790.7289.7590.7290.721.02%6,572,506
May 14, 202589.1989.9189.0089.8089.800.75%6,507,033
May 13, 202588.7589.2988.5089.1389.130.69%2,915,100
May 12, 202588.8089.1388.2188.5288.520.51%5,834,903
May 9, 202588.0188.2587.5288.0788.070.35%2,496,800
May 8, 202587.6488.1687.4787.7687.760.48%2,761,900
May 7, 202587.8788.1887.3387.3487.34-0.13%3,165,028
May 6, 202587.8187.9887.1787.4587.45-0.83%8,168,907
May 5, 202587.7688.4487.7688.1888.18-0.18%6,379,405
May 2, 202588.0088.4787.6188.3488.341.06%2,902,809
May 1, 202588.0588.5587.3687.4187.41-0.77%4,320,600
Apr 30, 202587.3288.0986.9288.0988.090.61%7,453,930
Apr 29, 202586.8087.7986.8087.5687.561.02%12,522,835
Apr 28, 202586.2187.0886.2186.6886.680.59%12,622,300
Apr 25, 202586.0986.4785.8186.1786.17-0.03%6,646,519
Apr 24, 202585.6486.2485.5986.2086.200.58%10,614,000
Apr 23, 202586.5586.6785.5985.7085.700.12%7,036,500
Apr 22, 202584.7685.7884.7685.6085.601.69%8,736,448
Apr 21, 202583.8084.4483.6084.1884.180.24%3,926,144
Apr 17, 202583.8184.2783.4183.9883.980.21%12,163,800
Apr 16, 202583.6184.0382.9483.8083.800.29%8,859,415
Apr 15, 202583.2584.1283.2183.5683.560.44%12,431,900
Apr 14, 202582.1783.2581.6483.1983.192.64%15,059,702
Apr 11, 202578.8581.2878.7281.0581.052.34%6,727,900
Apr 10, 202579.5679.7578.0679.2079.20-2.45%9,240,823
Apr 9, 202578.7881.8478.1181.1980.141.91%6,589,500
Apr 8, 202580.8981.7478.9679.6778.640.40%18,636,514
Apr 7, 202578.5781.1178.2079.3578.32-2.28%25,072,200
Apr 4, 202581.6381.7580.1181.2080.15-1.74%12,709,730
Apr 3, 202584.5984.7482.0682.6481.57-3.71%14,518,900
Apr 2, 202584.1286.1084.0985.8284.711.10%13,073,630
Apr 1, 202586.2986.5084.6984.8983.79-1.55%16,865,000
Mar 31, 202585.6986.6785.6086.2385.11-0.16%9,482,318
Mar 28, 202587.0487.3286.1886.3785.25-1.05%9,035,200