The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 125.78
-0.33 (-0.26%)
At close: Dec 17, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.56 | 126.57 | 124.56 | 125.78 | 125.78 | -0.26% | 7,862,198 |
| Dec 16, 2025 | 126.39 | 126.67 | 126.03 | 126.11 | 126.11 | -0.50% | 5,604,257 |
| Dec 15, 2025 | 126.00 | 126.92 | 126.00 | 126.75 | 126.75 | 0.76% | 3,083,320 |
| Dec 12, 2025 | 126.55 | 126.72 | 125.37 | 125.80 | 125.80 | -0.50% | 3,041,089 |
| Dec 11, 2025 | 125.91 | 126.45 | 125.06 | 126.43 | 126.43 | 0.44% | 7,986,122 |
| Dec 10, 2025 | 123.78 | 126.19 | 123.73 | 125.88 | 125.88 | 1.95% | 7,435,387 |
| Dec 9, 2025 | 122.31 | 123.57 | 122.15 | 123.47 | 123.47 | 1.08% | 3,491,472 |
| Dec 8, 2025 | 122.00 | 122.76 | 121.71 | 122.15 | 122.15 | -0.04% | 4,066,871 |
| Dec 5, 2025 | 120.79 | 122.24 | 120.51 | 122.20 | 122.20 | 1.76% | 3,842,946 |
| Dec 4, 2025 | 117.68 | 120.41 | 116.60 | 120.09 | 120.09 | 2.03% | 6,960,951 |
| Dec 3, 2025 | 118.20 | 118.82 | 117.42 | 117.70 | 117.70 | -0.42% | 3,334,872 |
| Dec 2, 2025 | 117.46 | 118.22 | 116.15 | 118.20 | 118.20 | 1.06% | 5,311,428 |
| Dec 1, 2025 | 117.56 | 117.71 | 116.19 | 116.96 | 116.96 | -0.59% | 4,762,160 |
| Nov 28, 2025 | 117.05 | 117.95 | 116.61 | 117.65 | 117.65 | 0.50% | 2,331,391 |
| Nov 27, 2025 | 117.28 | 117.48 | 117.00 | 117.06 | 117.06 | -0.08% | 693,246 |
| Nov 26, 2025 | 116.42 | 117.33 | 116.16 | 117.15 | 117.15 | 0.96% | 3,688,999 |
| Nov 25, 2025 | 116.71 | 117.13 | 115.60 | 116.04 | 116.04 | -0.57% | 4,125,460 |
| Nov 24, 2025 | 115.59 | 116.93 | 115.36 | 116.71 | 116.71 | 0.97% | 7,345,501 |
| Nov 21, 2025 | 115.09 | 115.80 | 114.46 | 115.59 | 115.59 | 0.81% | 3,276,124 |
| Nov 20, 2025 | 115.24 | 115.97 | 114.21 | 114.66 | 114.66 | -0.01% | 3,154,759 |
| Nov 19, 2025 | 114.93 | 115.34 | 114.21 | 114.67 | 114.67 | -0.23% | 3,304,354 |
| Nov 18, 2025 | 113.99 | 115.24 | 112.86 | 114.93 | 114.93 | 0.41% | 4,332,881 |
| Nov 17, 2025 | 113.90 | 115.14 | 113.79 | 114.46 | 114.46 | 0.36% | 4,751,476 |
| Nov 14, 2025 | 113.45 | 114.27 | 112.53 | 114.05 | 114.05 | -0.15% | 4,770,548 |
| Nov 13, 2025 | 115.63 | 116.11 | 113.73 | 114.22 | 114.22 | -1.44% | 3,737,151 |
| Nov 12, 2025 | 114.80 | 116.08 | 114.74 | 115.89 | 115.89 | 1.35% | 3,098,184 |
| Nov 11, 2025 | 113.67 | 114.82 | 113.67 | 114.35 | 114.35 | 0.55% | 4,899,609 |
| Nov 10, 2025 | 113.83 | 113.96 | 112.91 | 113.72 | 113.72 | 0.12% | 7,881,583 |
| Nov 7, 2025 | 113.14 | 113.58 | 112.26 | 113.58 | 113.58 | 0.04% | 6,399,035 |
| Nov 6, 2025 | 114.29 | 114.38 | 112.29 | 113.54 | 113.54 | -0.27% | 5,344,488 |
| Nov 5, 2025 | 113.55 | 114.24 | 112.98 | 113.85 | 113.85 | 0.26% | 7,091,250 |
| Nov 4, 2025 | 114.41 | 115.13 | 113.44 | 113.56 | 113.56 | -1.41% | 4,917,685 |
| Nov 3, 2025 | 115.02 | 116.49 | 114.96 | 115.18 | 115.18 | 0.02% | 8,751,419 |
| Oct 31, 2025 | 114.55 | 115.57 | 114.10 | 115.16 | 115.16 | 0.45% | 4,977,863 |
| Oct 30, 2025 | 114.00 | 115.20 | 113.96 | 114.64 | 114.64 | 0.53% | 5,399,883 |
| Oct 29, 2025 | 115.05 | 115.33 | 113.67 | 114.03 | 114.03 | -1.09% | 5,902,837 |
| Oct 28, 2025 | 114.22 | 115.56 | 113.84 | 115.29 | 115.29 | 0.90% | 8,090,034 |
| Oct 27, 2025 | 113.63 | 114.26 | 113.50 | 114.26 | 114.26 | 0.80% | 5,294,581 |
| Oct 24, 2025 | 113.32 | 113.63 | 113.10 | 113.35 | 113.35 | 0.19% | 5,642,920 |
| Oct 23, 2025 | 113.17 | 113.76 | 113.07 | 113.14 | 113.14 | 0.03% | 4,769,103 |
| Oct 22, 2025 | 112.60 | 113.15 | 112.50 | 113.11 | 113.11 | 0.42% | 6,428,766 |
| Oct 21, 2025 | 111.60 | 112.70 | 111.60 | 112.64 | 112.64 | 0.51% | 3,457,447 |
| Oct 20, 2025 | 111.39 | 112.30 | 110.89 | 112.07 | 112.07 | 0.91% | 5,439,654 |
| Oct 17, 2025 | 110.38 | 111.39 | 110.17 | 111.06 | 111.06 | 0.30% | 6,739,904 |
| Oct 16, 2025 | 112.79 | 112.99 | 110.24 | 110.73 | 110.73 | -1.97% | 8,010,650 |
| Oct 15, 2025 | 111.46 | 112.96 | 111.34 | 112.96 | 112.96 | 1.30% | 10,259,971 |
| Oct 14, 2025 | 109.78 | 111.54 | 109.56 | 111.51 | 111.51 | 1.58% | 13,912,714 |
| Oct 10, 2025 | 111.26 | 111.30 | 109.50 | 109.78 | 109.78 | -2.00% | 19,097,282 |
| Oct 9, 2025 | 112.50 | 112.63 | 111.71 | 112.02 | 110.97 | -0.28% | 10,969,962 |
| Oct 8, 2025 | 112.98 | 113.30 | 112.20 | 112.34 | 111.29 | -0.53% | 10,929,330 |