The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	102.50	102.88	101.85	102.75	102.75	-0.36%	3,117,181
Aug 29, 2025	100.73	103.28	100.43	103.12	103.12	2.84%	9,560,546
Aug 28, 2025	108.63	108.68	100.01	100.27	100.27	-4.51%	13,096,600
Aug 27, 2025	103.96	105.51	103.96	105.01	105.01	0.88%	7,537,800
Aug 26, 2025	102.36	104.20	102.15	104.09	104.09	1.77%	7,483,114
Aug 25, 2025	102.60	102.61	101.71	102.28	102.28	-0.58%	4,651,046
Aug 22, 2025	102.59	103.07	102.44	102.88	102.88	0.42%	3,646,200
Aug 21, 2025	102.06	102.49	101.84	102.45	102.45	0.21%	2,591,600
Aug 20, 2025	102.01	102.64	101.93	102.24	102.24	0.54%	2,991,100
Aug 19, 2025	102.11	102.25	101.66	101.69	101.69	-0.38%	3,240,200
Aug 18, 2025	102.21	102.23	101.78	102.08	102.08	-0.26%	3,441,521
Aug 15, 2025	103.00	103.11	102.03	102.35	102.35	-0.62%	2,877,600
Aug 14, 2025	102.54	103.02	102.50	102.99	102.99	0.41%	3,143,600
Aug 13, 2025	101.75	102.60	101.45	102.57	102.57	1.61%	3,753,418
Aug 12, 2025	100.86	101.43	100.77	100.94	100.94	0.16%	4,785,400
Aug 11, 2025	100.82	101.13	100.25	100.78	100.78	0.02%	6,613,400
Aug 8, 2025	100.46	100.90	100.34	100.76	100.76	0.52%	2,230,931
Aug 7, 2025	101.15	101.38	100.01	100.24	100.24	-0.79%	3,666,900
Aug 6, 2025	100.74	101.15	100.13	101.04	101.04	0.51%	7,382,116
Aug 5, 2025	100.99	101.30	100.23	100.53	100.53	0.44%	6,217,100
Aug 1, 2025	100.00	100.31	99.51	100.09	100.09	-0.82%	5,709,900
Jul 31, 2025	101.80	101.89	100.75	100.92	100.92	-0.86%	5,732,000
Jul 30, 2025	101.22	102.32	101.22	101.80	101.80	0.48%	7,177,500
Jul 29, 2025	101.93	102.19	100.71	101.31	101.31	-0.47%	7,028,222
Jul 28, 2025	102.45	102.50	101.44	101.79	101.79	-0.84%	5,904,100
Jul 25, 2025	102.13	102.65	101.92	102.65	102.65	0.51%	4,770,413
Jul 24, 2025	102.40	102.68	102.11	102.13	102.13	-0.30%	3,918,106
Jul 23, 2025	102.50	102.85	102.27	102.44	102.44	0.26%	6,141,415
Jul 22, 2025	101.66	102.19	101.65	102.17	102.17	0.34%	7,767,900
Jul 21, 2025	100.76	102.05	100.76	101.82	101.82	0.80%	4,050,100
Jul 18, 2025	101.51	101.55	100.67	101.01	101.01	-0.65%	4,997,696
Jul 17, 2025	100.87	101.77	100.83	101.67	101.67	0.38%	3,936,732
Jul 16, 2025	100.68	101.38	100.40	101.29	101.29	0.42%	7,128,842
Jul 15, 2025	101.47	101.48	100.56	100.87	100.87	-0.60%	13,715,910
Jul 14, 2025	100.56	101.48	100.31	101.48	101.48	0.78%	16,573,700
Jul 11, 2025	100.50	100.74	99.68	100.69	100.69	-0.29%	7,525,800
Jul 10, 2025	100.50	101.18	100.01	100.98	100.98	-0.45%	17,480,947
Jul 9, 2025	101.49	102.16	101.20	101.44	100.39	0.04%	12,053,221
Jul 8, 2025	101.30	101.73	100.97	101.40	100.35	0.13%	24,655,847
Jul 7, 2025	101.65	102.45	100.96	101.27	100.22	-0.41%	28,697,707
Jul 4, 2025	101.17	101.94	101.17	101.69	100.64	0.10%	3,968,920
Jul 3, 2025	100.90	101.82	100.89	101.59	100.54	0.48%	10,312,800
Jul 2, 2025	101.15	101.45	100.62	101.10	100.05	0.94%	11,011,430
Jun 30, 2025	99.70	100.19	99.30	100.16	99.12	0.71%	7,843,400
Jun 27, 2025	99.48	99.77	98.97	99.45	98.42	-0.01%	8,128,636
Jun 26, 2025	98.62	99.54	98.62	99.46	98.43	0.63%	4,830,900
Jun 25, 2025	98.50	98.98	98.01	98.84	97.82	0.26%	3,939,813
Jun 24, 2025	98.00	98.85	97.87	98.58	97.56	0.83%	7,197,700
Jun 23, 2025	97.14	97.86	97.14	97.77	96.76	0.39%	8,092,047
Jun 20, 2025	98.20	98.20	97.14	97.39	96.38	-0.04%	11,901,530