The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	174.00	174.89	172.00	174.47	174.47	-0.38%	3,656,574
Oct 22, 2026	173.78	176.00	173.36	175.14	175.14	0.02%	5,040,650
Oct 21, 2026	172.50	175.21	172.40	175.11	175.11	1.98%	5,678,624
Oct 20, 2026	169.42	172.25	168.76	171.71	171.71	1.24%	8,405,224
Oct 19, 2026	169.70	170.14	168.60	169.61	169.61	-0.38%	4,335,369
Oct 16, 2026	170.00	171.73	169.63	170.26	170.26	0.14%	7,474,594
Oct 15, 2026	166.69	170.09	166.10	170.02	170.02	1.46%	8,645,046
Oct 14, 2026	166.80	167.63	165.66	167.57	167.57	-0.15%	8,016,200
Oct 13, 2026	165.02	167.92	164.78	167.83	167.83	2.22%	11,495,170
Oct 9, 2026	162.28	164.42	161.58	164.19	164.19	1.91%	20,382,915
Oct 8, 2026	161.36	163.09	160.65	162.23	161.11	-0.12%	15,417,177
Oct 7, 2026	166.56	166.96	162.03	162.43	161.31	-3.35%	12,696,763
Oct 6, 2026	167.77	168.92	167.42	168.06	166.90	0.50%	12,320,925
Oct 5, 2026	168.44	168.65	166.37	167.22	166.07	-0.51%	17,400,721
Oct 2, 2026	167.77	168.58	166.98	168.07	166.91	0.41%	9,562,614
Oct 1, 2026	167.00	167.45	164.01	167.39	166.23	0.04%	5,906,081
Sep 30, 2026	169.17	169.30	167.23	167.33	166.17	-0.89%	2,311,521
Sep 29, 2026	170.06	170.11	167.86	168.83	167.66	-0.45%	3,467,757
Sep 28, 2026	170.66	171.09	169.33	169.60	168.43	-0.64%	4,889,452
Sep 25, 2026	169.69	170.93	169.10	170.69	169.51	1.20%	2,812,038
Sep 24, 2026	168.43	169.83	167.49	168.66	167.50	0.10%	4,189,984
Sep 23, 2026	172.24	172.75	168.36	168.49	167.33	-2.44%	4,610,108
Sep 22, 2026	174.44	174.83	171.76	172.71	171.52	-0.80%	4,460,365
Sep 21, 2026	171.75	174.40	171.72	174.10	172.90	1.53%	5,577,086
Sep 18, 2026	169.64	171.48	169.10	171.48	170.30	0.65%	12,527,352
Sep 17, 2026	170.18	171.14	168.91	170.37	169.19	0.92%	2,395,051
Sep 16, 2026	169.13	170.45	167.14	168.81	167.64	-0.11%	5,080,042
Sep 15, 2026	167.94	169.20	166.70	168.99	167.82	0.43%	3,933,160
Sep 14, 2026	166.89	168.75	166.85	168.26	167.10	0.32%	3,483,354
Sep 11, 2026	167.50	168.23	165.57	167.72	166.56	0.85%	3,046,871
Sep 10, 2026	163.89	166.33	163.85	166.31	165.16	0.98%	3,424,505
Sep 9, 2026	165.07	165.43	163.38	164.70	163.56	-0.89%	4,406,417
Sep 8, 2026	167.15	168.23	165.86	166.18	165.03	-1.22%	5,024,673
Sep 4, 2026	169.62	170.32	168.01	168.24	167.08	-0.98%	2,884,026
Sep 3, 2026	168.05	170.45	167.50	169.90	168.73	1.01%	3,888,087
Sep 2, 2026	166.73	168.21	166.30	168.20	167.04	1.19%	4,454,746
Sep 1, 2026	167.40	168.70	164.25	166.23	165.08	-0.86%	2,685,231
Aug 31, 2026	168.42	169.86	167.23	167.67	166.51	-0.56%	3,137,119
Aug 28, 2026	168.67	169.75	166.79	168.61	167.45	0.46%	2,236,217
Aug 27, 2026	166.10	168.27	164.88	167.84	166.68	1.19%	3,476,759
Aug 26, 2026	164.58	166.51	164.50	165.87	164.72	0.68%	2,381,353
Aug 25, 2026	161.64	164.91	161.55	164.75	163.61	2.06%	4,390,111
Aug 24, 2026	160.00	161.89	159.23	161.42	160.31	0.11%	3,439,462
Aug 21, 2026	161.88	163.28	160.88	161.24	160.13	-0.11%	2,781,994
Aug 20, 2026	163.12	163.24	160.31	161.42	160.31	-1.36%	4,879,734
Aug 19, 2026	169.91	170.12	163.46	163.64	162.51	-3.53%	4,930,195
Aug 18, 2026	172.26	172.49	168.30	169.62	168.45	-1.68%	2,849,496
Aug 17, 2026	171.95	173.71	171.95	172.52	171.33	-0.05%	1,926,777
Aug 14, 2026	171.51	172.61	171.00	172.61	171.42	0.60%	2,575,019
Aug 13, 2026	171.98	173.48	171.29	171.58	170.40	-0.23%	2,676,563