The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 167.75
+1.44 (0.87%)
Sep 11, 2026, 3:59 PM EST
The Toronto-Dominion Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 167.50 | 168.23 | 165.57 | 167.72 | 167.72 | 0.85% | 3,045,871 |
| Sep 10, 2026 | 163.89 | 166.33 | 163.85 | 166.31 | 166.31 | 0.98% | 3,341,536 |
| Sep 9, 2026 | 165.07 | 165.43 | 163.38 | 164.70 | 164.70 | -0.89% | 4,299,827 |
| Sep 8, 2026 | 167.15 | 168.23 | 165.86 | 166.18 | 166.18 | -1.22% | 5,024,673 |
| Sep 4, 2026 | 169.62 | 170.32 | 168.01 | 168.24 | 168.24 | -0.98% | 2,884,026 |
| Sep 3, 2026 | 168.05 | 170.45 | 167.50 | 169.90 | 169.90 | 1.01% | 3,888,087 |
| Sep 2, 2026 | 166.73 | 168.21 | 166.30 | 168.20 | 168.20 | 1.19% | 4,454,746 |
| Sep 1, 2026 | 167.40 | 168.70 | 164.25 | 166.23 | 166.23 | -0.86% | 2,680,231 |
| Aug 31, 2026 | 168.42 | 169.86 | 167.23 | 167.67 | 167.67 | -0.56% | 3,137,119 |
| Aug 28, 2026 | 168.67 | 169.75 | 166.79 | 168.61 | 168.61 | 0.46% | 2,236,217 |
| Aug 27, 2026 | 166.10 | 168.27 | 164.88 | 167.84 | 167.84 | 1.19% | 3,375,334 |
| Aug 26, 2026 | 164.58 | 166.51 | 164.50 | 165.87 | 165.87 | 0.68% | 2,381,353 |
| Aug 25, 2026 | 161.64 | 164.91 | 161.55 | 164.75 | 164.75 | 2.06% | 4,388,411 |
| Aug 24, 2026 | 160.00 | 161.89 | 159.23 | 161.42 | 161.42 | 0.11% | 3,439,462 |
| Aug 21, 2026 | 161.88 | 163.28 | 160.88 | 161.24 | 161.24 | -0.11% | 2,781,994 |
| Aug 20, 2026 | 163.12 | 163.24 | 160.31 | 161.42 | 161.42 | -1.36% | 4,879,734 |
| Aug 19, 2026 | 169.91 | 170.12 | 163.46 | 163.64 | 163.64 | -3.53% | 4,930,195 |
| Aug 18, 2026 | 172.26 | 172.49 | 168.30 | 169.62 | 169.62 | -1.68% | 2,849,496 |
| Aug 17, 2026 | 171.95 | 173.71 | 171.95 | 172.52 | 172.52 | -0.05% | 1,905,607 |
| Aug 14, 2026 | 171.51 | 172.61 | 171.00 | 172.61 | 172.61 | 0.60% | 2,573,919 |
| Aug 13, 2026 | 171.98 | 173.48 | 171.29 | 171.58 | 171.58 | -0.23% | 2,676,563 |
| Aug 12, 2026 | 169.80 | 172.31 | 169.01 | 171.98 | 171.98 | 1.70% | 2,103,049 |
| Aug 11, 2026 | 169.25 | 170.69 | 168.61 | 169.10 | 169.10 | 0.16% | 2,187,582 |
| Aug 10, 2026 | 168.92 | 170.17 | 168.28 | 168.83 | 168.83 | -0.28% | 4,183,391 |
| Aug 7, 2026 | 169.69 | 169.95 | 167.98 | 169.30 | 169.30 | -0.39% | 3,764,210 |
| Aug 6, 2026 | 170.50 | 171.15 | 169.28 | 169.97 | 169.97 | 0.19% | 3,674,692 |
| Aug 5, 2026 | 168.58 | 171.05 | 167.58 | 169.65 | 169.65 | 1.04% | 7,226,413 |
| Aug 4, 2026 | 169.54 | 170.98 | 167.61 | 167.90 | 167.90 | -0.08% | 8,050,551 |
| Jul 31, 2026 | 167.80 | 169.23 | 167.76 | 168.04 | 168.04 | 0.16% | 2,853,963 |
| Jul 30, 2026 | 166.16 | 168.80 | 165.80 | 167.77 | 167.77 | 1.98% | 3,442,668 |
| Jul 29, 2026 | 168.95 | 169.36 | 164.11 | 164.52 | 164.52 | -3.21% | 4,859,213 |
| Jul 28, 2026 | 168.35 | 170.05 | 167.01 | 169.97 | 169.97 | 0.65% | 4,835,534 |
| Jul 27, 2026 | 169.70 | 170.30 | 167.56 | 168.87 | 168.87 | -0.08% | 5,381,645 |
| Jul 24, 2026 | 168.31 | 169.00 | 167.70 | 169.00 | 169.00 | 0.67% | 4,629,115 |
| Jul 23, 2026 | 169.00 | 169.24 | 167.27 | 167.87 | 167.87 | -1.67% | 4,215,059 |
| Jul 22, 2026 | 170.06 | 171.51 | 169.46 | 170.72 | 170.72 | 0.39% | 3,981,172 |
| Jul 21, 2026 | 169.97 | 170.48 | 168.62 | 170.05 | 170.05 | 0.43% | 3,129,265 |
| Jul 20, 2026 | 173.51 | 174.00 | 169.13 | 169.32 | 169.32 | -2.30% | 4,441,798 |
| Jul 17, 2026 | 172.20 | 174.67 | 171.31 | 173.31 | 173.31 | -0.43% | 3,394,469 |
| Jul 16, 2026 | 174.75 | 174.95 | 172.44 | 174.06 | 174.06 | -0.69% | 7,016,287 |
| Jul 15, 2026 | 173.22 | 175.33 | 172.82 | 175.27 | 175.27 | 1.42% | 6,139,384 |
| Jul 14, 2026 | 171.00 | 173.34 | 170.76 | 172.81 | 172.81 | 1.24% | 10,354,594 |
| Jul 13, 2026 | 170.74 | 171.59 | 169.20 | 170.69 | 170.69 | -0.10% | 9,521,083 |
| Jul 10, 2026 | 168.91 | 170.88 | 168.00 | 170.86 | 170.86 | 1.36% | 12,745,834 |
| Jul 9, 2026 | 170.00 | 170.00 | 167.70 | 169.69 | 168.57 | 1.09% | 12,139,726 |
| Jul 8, 2026 | 171.54 | 171.62 | 166.37 | 167.86 | 166.75 | -2.61% | 12,336,798 |
| Jul 7, 2026 | 171.00 | 172.36 | 170.68 | 172.36 | 171.22 | 0.61% | 14,129,620 |
| Jul 6, 2026 | 170.80 | 171.35 | 169.82 | 171.32 | 170.19 | 0.77% | 10,922,722 |
| Jul 3, 2026 | 169.38 | 170.80 | 169.38 | 170.01 | 168.89 | 0.44% | 1,882,917 |
| Jul 2, 2026 | 172.39 | 172.98 | 168.40 | 169.26 | 168.14 | -1.84% | 8,357,901 |