The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	167.80	169.23	167.76	168.04	168.04	0.16%	2,853,963
Jul 30, 2026	166.16	168.80	165.80	167.77	167.77	1.98%	3,442,668
Jul 29, 2026	168.95	169.36	164.11	164.52	164.52	-3.21%	4,859,213
Jul 28, 2026	168.35	170.05	167.01	169.97	169.97	0.65%	4,835,534
Jul 27, 2026	169.70	170.30	167.56	168.87	168.87	-0.08%	5,381,645
Jul 24, 2026	168.31	169.00	167.70	169.00	169.00	0.67%	4,629,115
Jul 23, 2026	169.00	169.24	167.27	167.87	167.87	-1.67%	4,215,059
Jul 22, 2026	170.06	171.51	169.46	170.72	170.72	0.39%	3,981,172
Jul 21, 2026	169.97	170.48	168.62	170.05	170.05	0.43%	3,129,265
Jul 20, 2026	173.51	174.00	169.13	169.32	169.32	-2.30%	4,441,798
Jul 17, 2026	172.20	174.67	171.31	173.31	173.31	-0.43%	3,394,469
Jul 16, 2026	174.75	174.95	172.44	174.06	174.06	-0.69%	7,016,287
Jul 15, 2026	173.22	175.33	172.82	175.27	175.27	1.42%	6,139,384
Jul 14, 2026	171.00	173.34	170.76	172.81	172.81	1.24%	10,354,594
Jul 13, 2026	170.74	171.59	169.20	170.69	170.69	-0.10%	9,521,083
Jul 10, 2026	168.91	170.88	168.00	170.86	170.86	1.36%	12,745,834
Jul 9, 2026	170.00	170.00	167.70	169.69	168.57	1.09%	12,139,726
Jul 8, 2026	171.54	171.62	166.37	167.86	166.75	-2.61%	12,336,798
Jul 7, 2026	171.00	172.36	170.68	172.36	171.22	0.61%	14,129,620
Jul 6, 2026	170.80	171.35	169.82	171.32	170.19	0.77%	10,922,722
Jul 3, 2026	169.38	170.80	169.38	170.01	168.89	0.44%	1,882,917
Jul 2, 2026	172.39	172.98	168.40	169.26	168.14	-1.84%	8,357,901
Jun 30, 2026	171.27	172.53	170.90	172.44	171.30	0.84%	3,613,885
Jun 29, 2026	170.50	171.18	169.64	171.01	169.88	0.58%	3,602,570
Jun 26, 2026	170.67	170.92	169.06	170.03	168.91	-0.51%	4,779,942
Jun 25, 2026	169.80	171.48	169.79	170.90	169.77	0.95%	2,423,225
Jun 24, 2026	170.00	170.20	168.46	169.29	168.17	-0.32%	3,325,621
Jun 23, 2026	168.50	169.95	167.65	169.84	168.72	0.35%	3,336,591
Jun 22, 2026	169.44	170.15	168.90	169.25	168.13	-0.05%	5,781,095
Jun 19, 2026	168.61	170.66	168.55	169.33	168.21	0.42%	7,050,528
Jun 18, 2026	168.89	169.94	168.15	168.63	167.52	0.70%	3,266,661
Jun 17, 2026	165.71	167.86	165.71	167.45	166.34	1.20%	3,566,100
Jun 16, 2026	164.94	165.85	163.82	165.46	164.37	0.72%	2,750,899
Jun 15, 2026	165.61	165.67	162.82	164.27	163.19	0.16%	2,145,444
Jun 12, 2026	163.06	164.74	163.03	164.01	162.93	1.10%	3,365,168
Jun 11, 2026	160.50	162.50	160.35	162.22	161.15	1.61%	3,442,605
Jun 10, 2026	159.50	160.96	159.13	159.65	158.60	-0.18%	4,271,345
Jun 9, 2026	159.73	160.94	158.39	159.93	158.87	0.29%	3,256,000
Jun 8, 2026	158.07	159.70	158.07	159.47	158.42	1.10%	2,885,510
Jun 5, 2026	157.43	158.95	157.00	157.74	156.70	-0.18%	3,250,595
Jun 4, 2026	156.35	159.14	156.35	158.03	156.99	1.15%	3,011,236
Jun 3, 2026	156.00	157.59	156.00	156.24	155.21	-0.26%	2,663,385
Jun 2, 2026	153.23	156.74	153.23	156.65	155.62	2.17%	2,890,320
Jun 1, 2026	157.00	157.36	152.81	153.33	152.32	-2.80%	3,427,633
May 29, 2026	156.29	157.75	153.77	157.75	156.71	1.01%	7,134,733
May 28, 2026	155.86	156.88	153.94	156.18	155.15	0.68%	5,761,104
May 27, 2026	155.06	156.50	154.72	155.13	154.11	-0.20%	2,258,949
May 26, 2026	155.80	156.78	154.53	155.44	154.41	-0.72%	2,801,088
May 25, 2026	155.77	157.16	155.68	156.56	155.53	1.21%	1,207,672
May 22, 2026	154.04	154.99	154.00	154.69	153.67	1.01%	4,457,175