The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	153.23	156.74	153.23	156.65	156.65	2.17%	2,890,320
Jun 1, 2026	157.00	157.36	152.81	153.33	153.33	-2.80%	3,427,933
May 29, 2026	156.29	157.75	153.77	157.75	157.75	1.01%	7,029,589
May 28, 2026	155.86	156.88	153.94	156.18	156.18	0.68%	5,754,604
May 27, 2026	155.06	156.50	154.72	155.13	155.13	-0.20%	2,256,949
May 26, 2026	155.80	156.78	154.53	155.44	155.44	-0.72%	2,795,688
May 25, 2026	155.77	157.16	155.68	156.56	156.56	1.21%	1,207,672
May 22, 2026	154.04	154.99	154.00	154.69	154.69	1.01%	4,453,375
May 21, 2026	150.25	153.19	150.17	153.15	153.15	1.78%	2,779,509
May 20, 2026	148.82	151.09	148.64	150.47	150.47	1.41%	3,950,111
May 19, 2026	150.22	150.22	147.94	148.38	148.38	0.05%	3,510,924
May 15, 2026	147.40	148.31	146.91	148.30	148.30	-0.20%	5,330,903
May 14, 2026	146.89	148.71	146.74	148.60	148.60	1.67%	2,846,201
May 13, 2026	147.74	148.72	145.16	146.16	146.16	-0.97%	2,493,178
May 12, 2026	146.86	147.68	145.09	147.59	147.59	0.79%	3,227,386
May 11, 2026	146.65	147.52	145.97	146.43	146.43	-0.35%	4,257,666
May 8, 2026	147.49	148.00	146.37	146.95	146.95	-0.12%	7,492,568
May 7, 2026	148.42	149.08	146.28	147.13	147.13	-0.68%	4,494,713
May 6, 2026	145.44	148.74	145.43	148.14	148.14	2.69%	6,233,692
May 5, 2026	144.70	145.40	144.09	144.26	144.26	-0.19%	4,882,943
May 4, 2026	145.86	146.46	144.28	144.54	144.54	-0.89%	7,613,690
May 1, 2026	146.42	147.00	145.75	145.84	145.84	-0.33%	4,695,647
Apr 30, 2026	143.09	146.40	143.09	146.33	146.33	2.38%	6,340,227
Apr 29, 2026	144.06	144.76	142.78	142.93	142.93	-0.84%	5,456,986
Apr 28, 2026	144.20	145.10	144.05	144.14	144.14	-	5,315,763
Apr 27, 2026	142.99	144.36	142.60	144.14	144.14	0.40%	4,904,706
Apr 24, 2026	143.72	144.30	142.74	143.57	143.57	-0.17%	4,386,819
Apr 23, 2026	142.38	144.40	142.30	143.82	143.82	0.62%	3,408,878
Apr 22, 2026	144.42	144.62	142.72	142.93	142.93	-0.82%	2,258,383
Apr 21, 2026	145.50	145.90	143.86	144.11	144.11	-0.89%	2,805,136
Apr 20, 2026	143.83	145.54	143.70	145.41	145.41	0.86%	3,772,199
Apr 17, 2026	142.90	144.55	142.90	144.17	144.17	1.19%	3,904,445
Apr 16, 2026	142.82	143.24	142.09	142.48	142.48	-0.20%	3,767,097
Apr 15, 2026	142.27	142.88	141.93	142.77	142.77	0.58%	9,401,270
Apr 14, 2026	140.74	142.05	140.15	141.95	141.95	0.91%	7,723,176
Apr 13, 2026	139.03	140.76	137.83	140.67	140.67	1.00%	4,025,618
Apr 10, 2026	137.99	139.62	137.80	139.28	139.28	0.97%	2,669,024
Apr 9, 2026	135.50	138.10	135.39	137.94	137.94	1.30%	13,815,731
Apr 8, 2026	137.00	137.77	136.44	137.25	136.17	1.77%	21,029,957
Apr 7, 2026	133.73	134.86	132.86	134.86	133.80	1.06%	13,793,422
Apr 6, 2026	132.49	133.51	132.32	133.44	132.39	0.70%	13,158,769
Apr 2, 2026	130.20	132.70	129.90	132.51	131.47	0.91%	11,788,102
Apr 1, 2026	131.00	131.73	130.45	131.31	130.28	1.07%	6,065,896
Mar 31, 2026	128.79	129.92	127.65	129.92	128.90	1.88%	6,743,058
Mar 30, 2026	127.57	128.92	127.10	127.52	126.52	0.51%	7,843,645
Mar 27, 2026	128.00	128.32	126.46	126.87	125.87	-1.39%	5,403,839
Mar 26, 2026	129.08	130.90	128.41	128.66	127.65	-1.27%	5,337,130
Mar 25, 2026	130.10	130.42	129.15	130.32	129.29	1.26%	6,805,259
Mar 24, 2026	127.50	130.16	126.92	128.70	127.69	0.26%	4,577,689
Mar 23, 2026	127.49	129.67	127.45	128.37	127.36	1.79%	5,305,384