The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	176.78	177.16	175.31	176.42	176.42	-0.15%	2,577,291
Nov 12, 2026	176.81	177.41	176.11	176.69	176.69	-0.21%	1,961,740
Nov 11, 2026	176.35	178.11	176.13	177.06	177.06	0.68%	2,265,589
Nov 10, 2026	175.51	177.30	175.37	175.87	175.87	0.19%	3,522,951
Nov 9, 2026	174.85	176.64	173.43	175.53	175.53	1.51%	4,756,602
Nov 6, 2026	173.42	174.18	171.82	172.92	172.92	0.21%	3,811,736
Nov 5, 2026	179.50	179.80	172.40	172.55	172.55	-3.57%	6,558,178
Nov 4, 2026	177.32	179.47	175.79	178.93	178.93	2.39%	4,514,335
Nov 3, 2026	174.79	175.76	174.02	174.75	174.75	-0.14%	6,523,357
Nov 2, 2026	174.67	176.41	174.42	175.00	175.00	0.55%	3,798,429
Oct 30, 2026	176.50	176.93	172.75	174.04	174.04	-2.30%	4,391,503
Oct 29, 2026	177.45	178.95	177.10	178.13	178.13	0.70%	4,819,622
Oct 28, 2026	176.80	177.30	175.77	176.89	176.89	0.18%	4,423,520
Oct 27, 2026	176.35	177.00	174.30	176.57	176.57	0.46%	4,640,960
Oct 26, 2026	175.25	176.85	175.06	175.76	175.76	0.74%	7,579,678
Oct 23, 2026	174.00	174.89	172.00	174.47	174.47	-0.38%	3,656,574
Oct 22, 2026	173.78	176.00	173.36	175.14	175.14	0.02%	5,060,350
Oct 21, 2026	172.50	175.21	172.40	175.11	175.11	1.98%	5,678,624
Oct 20, 2026	169.42	172.25	168.76	171.71	171.71	1.24%	8,405,324
Oct 19, 2026	169.70	170.14	168.60	169.61	169.61	-0.38%	4,335,369
Oct 16, 2026	170.00	171.73	169.63	170.26	170.26	0.14%	7,474,594
Oct 15, 2026	166.69	170.09	166.10	170.02	170.02	1.46%	8,645,046
Oct 14, 2026	166.80	167.63	165.66	167.57	167.57	-0.15%	8,016,200
Oct 13, 2026	165.02	167.92	164.78	167.83	167.83	2.22%	11,495,170
Oct 9, 2026	162.28	164.42	161.58	164.19	164.19	1.91%	20,382,915
Oct 8, 2026	161.36	163.09	160.65	162.23	161.11	-0.12%	15,417,177
Oct 7, 2026	166.56	166.96	162.03	162.43	161.31	-3.35%	12,696,763
Oct 6, 2026	167.77	168.92	167.42	168.06	166.90	0.50%	12,320,925
Oct 5, 2026	168.44	168.65	166.37	167.22	166.07	-0.51%	17,400,721
Oct 2, 2026	167.77	168.58	166.98	168.07	166.91	0.41%	9,562,614
Oct 1, 2026	167.00	167.45	164.01	167.39	166.23	0.04%	5,906,081
Sep 30, 2026	169.17	169.30	167.23	167.33	166.17	-0.89%	2,311,521
Sep 29, 2026	170.06	170.11	167.86	168.83	167.66	-0.45%	3,467,757
Sep 28, 2026	170.66	171.09	169.33	169.60	168.43	-0.64%	4,889,452
Sep 25, 2026	169.69	170.93	169.10	170.69	169.51	1.20%	2,812,038
Sep 24, 2026	168.43	169.83	167.49	168.66	167.50	0.10%	4,189,984
Sep 23, 2026	172.24	172.75	168.36	168.49	167.33	-2.44%	4,610,108
Sep 22, 2026	174.44	174.83	171.76	172.71	171.52	-0.80%	4,460,365
Sep 21, 2026	171.75	174.40	171.72	174.10	172.90	1.53%	5,577,086
Sep 18, 2026	169.64	171.48	169.10	171.48	170.30	0.65%	12,527,352
Sep 17, 2026	170.18	171.14	168.91	170.37	169.19	0.92%	2,395,051
Sep 16, 2026	169.13	170.45	167.14	168.81	167.64	-0.11%	5,080,042
Sep 15, 2026	167.94	169.20	166.70	168.99	167.82	0.43%	3,933,160
Sep 14, 2026	166.89	168.75	166.85	168.26	167.10	0.32%	3,483,354
Sep 11, 2026	167.50	168.23	165.57	167.72	166.56	0.85%	3,046,871
Sep 10, 2026	163.89	166.33	163.85	166.31	165.16	0.98%	3,424,505
Sep 9, 2026	165.07	165.43	163.38	164.70	163.56	-0.89%	4,406,417
Sep 8, 2026	167.15	168.23	165.86	166.18	165.03	-1.22%	5,024,673
Sep 4, 2026	169.62	170.32	168.01	168.24	167.08	-0.98%	2,884,026
Sep 3, 2026	168.05	170.45	167.50	169.90	168.73	1.01%	3,888,087