The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	168.91	170.88	168.00	170.86	170.86	1.36%	12,745,834
Jul 9, 2026	170.00	170.00	167.70	169.69	168.57	1.09%	12,139,726
Jul 8, 2026	171.54	171.62	166.37	167.86	166.75	-2.61%	12,336,798
Jul 7, 2026	171.00	172.36	170.68	172.36	171.22	0.61%	14,129,620
Jul 6, 2026	170.80	171.35	169.82	171.32	170.19	0.77%	10,922,722
Jul 3, 2026	169.38	170.80	169.38	170.01	168.89	0.44%	1,882,917
Jul 2, 2026	172.39	172.98	168.40	169.26	168.14	-1.84%	8,357,901
Jun 30, 2026	171.27	172.53	170.90	172.44	171.30	0.84%	3,613,885
Jun 29, 2026	170.50	171.18	169.64	171.01	169.88	0.58%	3,602,570
Jun 26, 2026	170.67	170.92	169.06	170.03	168.91	-0.51%	4,779,942
Jun 25, 2026	169.80	171.48	169.79	170.90	169.77	0.95%	2,423,225
Jun 24, 2026	170.00	170.20	168.46	169.29	168.17	-0.32%	3,325,621
Jun 23, 2026	168.50	169.95	167.65	169.84	168.72	0.35%	3,336,591
Jun 22, 2026	169.44	170.15	168.90	169.25	168.13	-0.05%	5,781,095
Jun 19, 2026	168.61	170.66	168.55	169.33	168.21	0.42%	7,050,528
Jun 18, 2026	168.89	169.94	168.15	168.63	167.52	0.70%	3,266,661
Jun 17, 2026	165.71	167.86	165.71	167.45	166.34	1.20%	3,566,100
Jun 16, 2026	164.94	165.85	163.82	165.46	164.37	0.72%	2,750,899
Jun 15, 2026	165.61	165.67	162.82	164.27	163.19	0.16%	2,145,444
Jun 12, 2026	163.06	164.74	163.03	164.01	162.93	1.10%	3,365,168
Jun 11, 2026	160.50	162.50	160.35	162.22	161.15	1.61%	3,442,605
Jun 10, 2026	159.50	160.96	159.13	159.65	158.60	-0.18%	4,271,345
Jun 9, 2026	159.73	160.94	158.39	159.93	158.87	0.29%	3,256,000
Jun 8, 2026	158.07	159.70	158.07	159.47	158.42	1.10%	2,885,510
Jun 5, 2026	157.43	158.95	157.00	157.74	156.70	-0.18%	3,250,595
Jun 4, 2026	156.35	159.14	156.35	158.03	156.99	1.15%	3,011,236
Jun 3, 2026	156.00	157.59	156.00	156.24	155.21	-0.26%	2,663,385
Jun 2, 2026	153.23	156.74	153.23	156.65	155.62	2.17%	2,890,320
Jun 1, 2026	157.00	157.36	152.81	153.33	152.32	-2.80%	3,427,633
May 29, 2026	156.29	157.75	153.77	157.75	156.71	1.01%	7,134,733
May 28, 2026	155.86	156.88	153.94	156.18	155.15	0.68%	5,761,104
May 27, 2026	155.06	156.50	154.72	155.13	154.11	-0.20%	2,258,949
May 26, 2026	155.80	156.78	154.53	155.44	154.41	-0.72%	2,801,088
May 25, 2026	155.77	157.16	155.68	156.56	155.53	1.21%	1,207,672
May 22, 2026	154.04	154.99	154.00	154.69	153.67	1.01%	4,457,175
May 21, 2026	150.25	153.19	150.17	153.15	152.14	1.78%	2,779,509
May 20, 2026	148.82	151.09	148.64	150.47	149.48	1.41%	3,953,511
May 19, 2026	150.22	150.22	147.94	148.38	147.40	0.05%	3,510,924
May 15, 2026	147.40	148.31	146.91	148.30	147.32	-0.20%	5,330,903
May 14, 2026	146.89	148.71	146.74	148.60	147.62	1.67%	2,846,201
May 13, 2026	147.74	148.72	145.16	146.16	145.20	-0.97%	2,493,178
May 12, 2026	146.86	147.68	145.09	147.59	146.62	0.79%	3,227,386
May 11, 2026	146.65	147.52	145.97	146.43	145.46	-0.35%	4,257,666
May 8, 2026	147.49	148.00	146.37	146.95	145.98	-0.12%	7,492,568
May 7, 2026	148.42	149.08	146.28	147.13	146.16	-0.68%	4,494,713
May 6, 2026	145.44	148.74	145.43	148.14	147.16	2.69%	6,233,692
May 5, 2026	144.70	145.40	144.09	144.26	143.31	-0.19%	4,882,943
May 4, 2026	145.86	146.46	144.28	144.54	143.59	-0.89%	7,613,690
May 1, 2026	146.42	147.00	145.75	145.84	144.88	-0.33%	4,695,647
Apr 30, 2026	143.09	146.40	143.09	146.33	145.36	2.38%	6,340,227