The Toronto-Dominion Bank (TSX:TD)
Canada · Delayed Price · Currency is CAD 168.07
+0.68 (0.41%)
Oct 2, 2026, 4:00 PM EST
The Toronto-Dominion Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 167.77 | 168.58 | 166.98 | 168.07 | 168.07 | 0.41% | 9,562,614 |
| Oct 1, 2026 | 167.00 | 167.45 | 164.01 | 167.39 | 167.39 | 0.04% | 5,906,081 |
| Sep 30, 2026 | 169.17 | 169.30 | 167.23 | 167.33 | 167.33 | -0.89% | 2,311,521 |
| Sep 29, 2026 | 170.06 | 170.11 | 167.86 | 168.83 | 168.83 | -0.45% | 3,466,657 |
| Sep 28, 2026 | 170.66 | 171.09 | 169.33 | 169.60 | 169.60 | -0.64% | 4,878,852 |
| Sep 25, 2026 | 169.69 | 170.93 | 169.10 | 170.69 | 170.69 | 1.20% | 2,812,038 |
| Sep 24, 2026 | 168.43 | 169.83 | 167.49 | 168.66 | 168.66 | 0.10% | 4,189,984 |
| Sep 23, 2026 | 172.24 | 172.75 | 168.36 | 168.49 | 168.49 | -2.44% | 4,596,508 |
| Sep 22, 2026 | 174.44 | 174.83 | 171.76 | 172.71 | 172.71 | -0.80% | 4,460,365 |
| Sep 21, 2026 | 171.75 | 174.40 | 171.72 | 174.10 | 174.10 | 1.53% | 5,579,186 |
| Sep 18, 2026 | 169.64 | 171.48 | 169.10 | 171.48 | 171.48 | 0.65% | 12,527,352 |
| Sep 17, 2026 | 170.18 | 171.14 | 168.91 | 170.37 | 170.37 | 0.92% | 2,395,051 |
| Sep 16, 2026 | 169.13 | 170.45 | 167.14 | 168.81 | 168.81 | -0.11% | 5,079,742 |
| Sep 15, 2026 | 167.94 | 169.20 | 166.70 | 168.99 | 168.99 | 0.43% | 3,911,360 |
| Sep 14, 2026 | 166.89 | 168.75 | 166.85 | 168.26 | 168.26 | 0.32% | 3,476,154 |
| Sep 11, 2026 | 167.50 | 168.23 | 165.57 | 167.72 | 167.72 | 0.85% | 3,045,871 |
| Sep 10, 2026 | 163.89 | 166.33 | 163.85 | 166.31 | 166.31 | 0.98% | 3,341,536 |
| Sep 9, 2026 | 165.07 | 165.43 | 163.38 | 164.70 | 164.70 | -0.89% | 4,299,827 |
| Sep 8, 2026 | 167.15 | 168.23 | 165.86 | 166.18 | 166.18 | -1.22% | 5,024,673 |
| Sep 4, 2026 | 169.62 | 170.32 | 168.01 | 168.24 | 168.24 | -0.98% | 2,884,026 |
| Sep 3, 2026 | 168.05 | 170.45 | 167.50 | 169.90 | 169.90 | 1.01% | 3,888,087 |
| Sep 2, 2026 | 166.73 | 168.21 | 166.30 | 168.20 | 168.20 | 1.19% | 4,454,746 |
| Sep 1, 2026 | 167.40 | 168.70 | 164.25 | 166.23 | 166.23 | -0.86% | 2,680,231 |
| Aug 31, 2026 | 168.42 | 169.86 | 167.23 | 167.67 | 167.67 | -0.56% | 3,137,119 |
| Aug 28, 2026 | 168.67 | 169.75 | 166.79 | 168.61 | 168.61 | 0.46% | 2,236,217 |
| Aug 27, 2026 | 166.10 | 168.27 | 164.88 | 167.84 | 167.84 | 1.19% | 3,375,334 |
| Aug 26, 2026 | 164.58 | 166.51 | 164.50 | 165.87 | 165.87 | 0.68% | 2,381,353 |
| Aug 25, 2026 | 161.64 | 164.91 | 161.55 | 164.75 | 164.75 | 2.06% | 4,388,411 |
| Aug 24, 2026 | 160.00 | 161.89 | 159.23 | 161.42 | 161.42 | 0.11% | 3,439,462 |
| Aug 21, 2026 | 161.88 | 163.28 | 160.88 | 161.24 | 161.24 | -0.11% | 2,781,994 |
| Aug 20, 2026 | 163.12 | 163.24 | 160.31 | 161.42 | 161.42 | -1.36% | 4,879,734 |
| Aug 19, 2026 | 169.91 | 170.12 | 163.46 | 163.64 | 163.64 | -3.53% | 4,930,195 |
| Aug 18, 2026 | 172.26 | 172.49 | 168.30 | 169.62 | 169.62 | -1.68% | 2,849,496 |
| Aug 17, 2026 | 171.95 | 173.71 | 171.95 | 172.52 | 172.52 | -0.05% | 1,905,607 |
| Aug 14, 2026 | 171.51 | 172.61 | 171.00 | 172.61 | 172.61 | 0.60% | 2,573,919 |
| Aug 13, 2026 | 171.98 | 173.48 | 171.29 | 171.58 | 171.58 | -0.23% | 2,676,563 |
| Aug 12, 2026 | 169.80 | 172.31 | 169.01 | 171.98 | 171.98 | 1.70% | 2,103,049 |
| Aug 11, 2026 | 169.25 | 170.69 | 168.61 | 169.10 | 169.10 | 0.16% | 2,187,582 |
| Aug 10, 2026 | 168.92 | 170.17 | 168.28 | 168.83 | 168.83 | -0.28% | 4,183,391 |
| Aug 7, 2026 | 169.69 | 169.95 | 167.98 | 169.30 | 169.30 | -0.39% | 3,764,210 |
| Aug 6, 2026 | 170.50 | 171.15 | 169.28 | 169.97 | 169.97 | 0.19% | 3,674,692 |
| Aug 5, 2026 | 168.58 | 171.05 | 167.58 | 169.65 | 169.65 | 1.04% | 7,226,413 |
| Aug 4, 2026 | 169.54 | 170.98 | 167.61 | 167.90 | 167.90 | -0.08% | 8,050,551 |
| Jul 31, 2026 | 167.80 | 169.23 | 167.76 | 168.04 | 168.04 | 0.16% | 2,853,963 |
| Jul 30, 2026 | 166.16 | 168.80 | 165.80 | 167.77 | 167.77 | 1.98% | 3,442,668 |
| Jul 29, 2026 | 168.95 | 169.36 | 164.11 | 164.52 | 164.52 | -3.21% | 4,859,213 |
| Jul 28, 2026 | 168.35 | 170.05 | 167.01 | 169.97 | 169.97 | 0.65% | 4,835,534 |
| Jul 27, 2026 | 169.70 | 170.30 | 167.56 | 168.87 | 168.87 | -0.08% | 5,381,645 |
| Jul 24, 2026 | 168.31 | 169.00 | 167.70 | 169.00 | 169.00 | 0.67% | 4,629,115 |
| Jul 23, 2026 | 169.00 | 169.24 | 167.27 | 167.87 | 167.87 | -1.67% | 4,215,059 |