The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	147.74	148.72	145.16	146.16	146.16	-0.97%	2,475,578
May 12, 2026	146.86	147.68	145.09	147.59	147.59	0.79%	3,227,386
May 11, 2026	146.65	147.52	145.97	146.43	146.43	-0.35%	4,247,566
May 8, 2026	147.49	148.00	146.37	146.95	146.95	-0.12%	7,492,568
May 7, 2026	148.42	149.08	146.28	147.13	147.13	-0.68%	4,491,113
May 6, 2026	145.44	148.74	145.43	148.14	148.14	2.69%	6,233,692
May 5, 2026	144.70	145.40	144.09	144.26	144.26	-0.19%	4,879,543
May 4, 2026	145.86	146.46	144.28	144.54	144.54	-0.89%	7,612,090
May 1, 2026	146.42	147.00	145.75	145.84	145.84	-0.33%	4,689,147
Apr 30, 2026	143.09	146.40	143.09	146.33	146.33	2.38%	6,340,227
Apr 29, 2026	144.06	144.76	142.78	142.93	142.93	-0.84%	5,456,986
Apr 28, 2026	144.20	145.10	144.05	144.14	144.14	-	5,303,363
Apr 27, 2026	142.99	144.36	142.60	144.14	144.14	0.40%	4,899,106
Apr 24, 2026	143.72	144.30	142.74	143.57	143.57	-0.17%	4,386,819
Apr 23, 2026	142.38	144.40	142.30	143.82	143.82	0.62%	3,382,607
Apr 22, 2026	144.42	144.62	142.72	142.93	142.93	-0.82%	2,258,383
Apr 21, 2026	145.50	145.90	143.86	144.11	144.11	-0.89%	2,805,136
Apr 20, 2026	143.83	145.54	143.70	145.41	145.41	0.86%	3,772,199
Apr 17, 2026	142.90	144.55	142.90	144.17	144.17	1.19%	3,900,345
Apr 16, 2026	142.82	143.24	142.09	142.48	142.48	-0.20%	3,752,897
Apr 15, 2026	142.27	142.88	141.93	142.77	142.77	0.58%	9,400,070
Apr 14, 2026	140.74	142.05	140.15	141.95	141.95	0.91%	7,723,176
Apr 13, 2026	139.03	140.76	137.83	140.67	140.67	1.00%	4,025,218
Apr 10, 2026	137.99	139.62	137.80	139.28	139.28	0.97%	2,669,024
Apr 9, 2026	135.50	138.10	135.39	137.94	137.94	0.50%	13,815,731
Apr 8, 2026	137.00	137.77	136.44	137.25	136.17	1.77%	20,995,757
Apr 7, 2026	133.73	134.86	132.86	134.86	133.80	1.06%	13,793,422
Apr 6, 2026	132.49	133.51	132.32	133.44	132.39	0.70%	13,158,769
Apr 2, 2026	130.20	132.70	129.90	132.51	131.47	0.91%	11,788,102
Apr 1, 2026	131.00	131.73	130.45	131.31	130.28	1.07%	6,065,896
Mar 31, 2026	128.79	129.92	127.65	129.92	128.90	1.88%	6,743,058
Mar 30, 2026	127.57	128.92	127.10	127.52	126.52	0.51%	7,843,645
Mar 27, 2026	128.00	128.32	126.46	126.87	125.87	-1.39%	5,403,839
Mar 26, 2026	129.08	130.90	128.41	128.66	127.65	-1.27%	5,337,130
Mar 25, 2026	130.10	130.42	129.15	130.32	129.29	1.26%	6,805,259
Mar 24, 2026	127.50	130.16	126.92	128.70	127.69	0.26%	4,577,689
Mar 23, 2026	127.49	129.67	127.45	128.37	127.36	1.79%	5,305,384
Mar 20, 2026	128.60	128.75	125.73	126.11	125.12	-1.97%	12,475,525
Mar 19, 2026	128.50	128.89	127.85	128.64	127.63	-0.67%	5,680,821
Mar 18, 2026	131.03	131.71	129.02	129.51	128.49	-1.45%	4,517,413
Mar 17, 2026	131.30	132.29	131.30	131.42	130.39	0.87%	4,236,702
Mar 16, 2026	128.28	131.03	128.28	130.29	129.26	1.75%	4,007,995
Mar 13, 2026	128.60	129.87	127.79	128.05	127.04	-0.15%	2,488,557
Mar 12, 2026	129.21	129.61	127.98	128.24	127.23	-1.59%	3,678,445
Mar 11, 2026	130.34	131.23	130.00	130.31	129.28	0.05%	3,558,372
Mar 10, 2026	129.92	131.16	129.60	130.25	129.23	0.60%	3,434,499
Mar 9, 2026	128.00	129.90	126.88	129.47	128.45	-0.45%	3,736,009
Mar 6, 2026	131.02	131.02	129.21	130.06	129.04	-2.05%	3,859,380
Mar 5, 2026	134.20	134.30	131.90	132.78	131.74	-1.43%	2,983,899
Mar 4, 2026	133.78	135.41	133.50	134.70	133.64	0.82%	2,395,670