TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	13.07	13.10	13.06	13.10	13.10	0.38%	161,171
May 8, 2025	13.11	13.11	13.04	13.05	13.05	-0.61%	65,500
May 7, 2025	13.08	13.13	13.08	13.13	13.13	0.46%	356,500
May 6, 2025	13.03	13.07	13.02	13.07	13.07	0.08%	147,000
May 5, 2025	13.03	13.06	13.02	13.06	13.06	0.08%	233,900
May 2, 2025	13.03	13.07	13.01	13.05	13.05	-0.38%	131,947
May 1, 2025	13.12	13.12	13.07	13.10	13.10	-0.15%	47,508
Apr 30, 2025	13.09	13.13	13.08	13.12	13.12	0.31%	55,600
Apr 29, 2025	13.04	13.08	13.04	13.08	13.08	-	162,002
Apr 28, 2025	13.02	13.08	13.02	13.08	13.04	0.15%	36,100
Apr 25, 2025	13.07	13.08	13.05	13.06	13.02	-	430,100
Apr 24, 2025	13.03	13.07	13.02	13.06	13.02	0.38%	47,700
Apr 23, 2025	13.09	13.09	12.99	13.01	12.97	-0.15%	49,100
Apr 22, 2025	13.02	13.04	13.01	13.03	12.99	0.15%	46,600
Apr 21, 2025	13.04	13.06	12.99	13.01	12.97	-0.46%	32,916
Apr 17, 2025	13.12	13.13	13.07	13.07	13.03	-0.31%	27,719
Apr 16, 2025	13.09	13.13	13.08	13.11	13.07	0.15%	50,100
Apr 15, 2025	13.08	13.10	13.06	13.09	13.05	-	52,101
Apr 14, 2025	13.01	13.09	13.01	13.09	13.05	1.00%	38,200
Apr 11, 2025	12.97	12.97	12.93	12.96	12.92	-0.23%	37,500
Apr 10, 2025	13.00	13.04	12.98	12.99	12.95	-0.23%	69,910
Apr 9, 2025	13.01	13.07	12.97	13.02	12.98	-0.46%	76,202
Apr 8, 2025	13.10	13.14	13.06	13.08	13.04	-0.38%	29,438
Apr 7, 2025	13.25	13.26	13.13	13.13	13.09	-1.13%	71,900
Apr 4, 2025	13.32	13.36	13.27	13.28	13.24	0.30%	76,929
Apr 3, 2025	13.30	13.31	13.24	13.24	13.20	-0.30%	67,400
Apr 2, 2025	13.31	13.31	13.23	13.28	13.23	-0.08%	69,600
Apr 1, 2025	13.27	13.30	13.26	13.29	13.25	0.38%	84,205
Mar 31, 2025	13.23	13.25	13.20	13.24	13.20	0.30%	88,548
Mar 28, 2025	13.15	13.20	13.15	13.20	13.20	0.15%	109,620
Mar 27, 2025	13.15	13.19	13.15	13.18	13.14	0.23%	68,832
Mar 26, 2025	13.18	13.18	13.13	13.15	13.11	-0.38%	143,621
Mar 25, 2025	13.20	13.25	13.19	13.20	13.16	-0.08%	114,004
Mar 24, 2025	13.23	13.23	13.19	13.21	13.16	-0.38%	72,800
Mar 21, 2025	13.27	13.27	13.23	13.26	13.21	0.15%	80,500
Mar 20, 2025	13.30	13.30	13.22	13.24	13.20	-0.08%	159,933
Mar 19, 2025	13.23	13.26	13.19	13.25	13.21	0.23%	84,442
Mar 18, 2025	13.17	13.24	13.17	13.22	13.18	-	129,100
Mar 17, 2025	13.25	13.27	13.21	13.22	13.18	0.30%	110,100
Mar 14, 2025	13.18	13.20	13.17	13.18	13.14	-0.08%	98,007
Mar 13, 2025	13.14	13.20	13.12	13.19	13.15	0.23%	114,102
Mar 12, 2025	13.22	13.22	13.15	13.16	13.12	-0.45%	195,006
Mar 11, 2025	13.25	13.30	13.21	13.22	13.18	-0.23%	68,900
Mar 10, 2025	13.26	13.29	13.24	13.25	13.21	0.30%	102,300
Mar 7, 2025	13.22	13.23	13.17	13.21	13.17	0.38%	112,223
Mar 6, 2025	13.25	13.25	13.15	13.16	13.12	-0.83%	143,711
Mar 5, 2025	13.30	13.32	13.26	13.27	13.23	-0.52%	89,200
Mar 4, 2025	13.38	13.40	13.34	13.34	13.30	-0.45%	155,510
Mar 3, 2025	13.27	13.40	13.27	13.40	13.36	0.60%	97,007
Feb 28, 2025	13.27	13.32	13.27	13.32	13.32	0.45%	75,100