TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	12.96	12.98	12.95	12.97	12.97	-0.08%	126,546
Jan 7, 2026	12.96	12.99	12.96	12.98	12.98	0.39%	161,616
Jan 6, 2026	12.93	12.94	12.91	12.93	12.93	-0.15%	133,953
Jan 5, 2026	12.91	12.95	12.91	12.95	12.95	0.39%	118,098
Jan 2, 2026	12.93	12.93	12.88	12.90	12.90	-0.31%	106,926
Dec 31, 2025	12.95	12.95	12.92	12.94	12.94	-0.31%	57,312
Dec 30, 2025	13.00	13.00	12.98	12.98	12.94	-0.27%	64,716
Dec 29, 2025	13.02	13.02	12.99	13.02	12.97	0.12%	60,461
Dec 24, 2025	12.99	13.00	12.99	13.00	12.96	0.08%	32,060
Dec 23, 2025	12.94	12.99	12.94	12.99	12.95	0.35%	97,629
Dec 22, 2025	12.94	12.95	12.93	12.95	12.91	0.08%	106,757
Dec 19, 2025	12.94	12.95	12.92	12.94	12.90	-0.19%	80,974
Dec 18, 2025	12.96	12.97	12.95	12.96	12.92	0.08%	96,945
Dec 17, 2025	12.96	12.96	12.94	12.95	12.91	-0.23%	96,149
Dec 16, 2025	12.94	12.98	12.94	12.98	12.94	0.12%	128,957
Dec 15, 2025	12.96	12.98	12.95	12.97	12.93	0.27%	245,222
Dec 12, 2025	12.93	12.94	12.91	12.93	12.89	-0.08%	148,970
Dec 11, 2025	12.94	12.96	12.94	12.94	12.90	0.08%	147,866
Dec 10, 2025	12.87	12.94	12.87	12.93	12.89	0.23%	124,778
Dec 9, 2025	12.91	12.92	12.88	12.90	12.86	-0.23%	94,094
Dec 8, 2025	12.88	12.94	12.87	12.93	12.89	0.08%	96,955
Dec 5, 2025	12.95	12.95	12.91	12.92	12.88	-0.92%	99,768
Dec 4, 2025	13.08	13.08	13.03	13.04	13.00	-0.31%	717,053
Dec 3, 2025	13.08	13.09	13.08	13.08	13.04	0.08%	118,712
Dec 2, 2025	13.04	13.08	13.04	13.07	13.03	-	111,337
Dec 1, 2025	13.10	13.10	13.07	13.07	13.03	-0.61%	51,156
Nov 28, 2025	13.14	13.15	13.14	13.15	13.11	-0.11%	32,532
Nov 27, 2025	13.14	13.17	13.14	13.17	13.12	0.11%	52,714
Nov 26, 2025	13.13	13.15	13.12	13.15	13.11	-0.15%	110,385
Nov 25, 2025	13.16	13.18	13.14	13.17	13.09	0.23%	75,990
Nov 24, 2025	13.12	13.14	13.11	13.14	13.06	0.15%	50,670
Nov 21, 2025	13.10	13.12	13.10	13.12	13.04	0.08%	67,939
Nov 20, 2025	13.08	13.11	13.08	13.11	13.03	0.23%	109,610
Nov 19, 2025	13.08	13.09	13.06	13.08	13.00	-	54,567
Nov 18, 2025	13.10	13.10	13.06	13.08	13.00	-0.15%	77,177
Nov 17, 2025	13.11	13.11	13.09	13.10	13.02	-0.08%	64,559
Nov 14, 2025	13.14	13.14	13.10	13.11	13.03	-0.19%	48,917
Nov 13, 2025	13.15	13.16	13.13	13.14	13.05	-0.27%	89,175
Nov 12, 2025	13.16	13.18	13.15	13.17	13.09	0.15%	62,844
Nov 11, 2025	13.13	13.15	13.13	13.15	13.07	-	33,697
Nov 10, 2025	13.14	13.15	13.12	13.15	13.07	0.15%	49,644
Nov 7, 2025	13.14	13.16	13.13	13.13	13.05	-0.45%	74,176
Nov 6, 2025	13.17	13.19	13.16	13.19	13.11	0.38%	83,475
Nov 5, 2025	13.15	13.15	13.13	13.14	13.06	-	89,021
Nov 4, 2025	13.13	13.15	13.13	13.14	13.06	-	60,146
Nov 3, 2025	13.15	13.16	13.13	13.14	13.06	-0.11%	45,021
Oct 31, 2025	13.16	13.17	13.14	13.16	13.07	0.04%	58,959
Oct 30, 2025	13.13	13.17	13.12	13.15	13.07	-0.23%	54,423
Oct 29, 2025	13.24	13.24	13.17	13.18	13.06	-0.60%	231,551
Oct 28, 2025	13.26	13.26	13.24	13.26	13.14	0.15%	116,002