TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	13.01	13.05	13.00	13.05	13.05	0.31%	77,400
Jun 27, 2025	12.97	13.03	12.97	13.01	13.01	-0.15%	67,600
Jun 26, 2025	13.01	13.04	13.00	13.03	12.99	0.23%	55,922
Jun 25, 2025	13.01	13.02	12.99	13.00	12.96	-0.38%	142,004
Jun 24, 2025	13.00	13.06	13.00	13.05	13.01	0.08%	19,110
Jun 23, 2025	13.05	13.08	13.04	13.04	13.00	0.15%	53,224
Jun 20, 2025	12.98	13.02	12.98	13.02	12.98	0.31%	83,206
Jun 19, 2025	13.01	13.01	12.98	12.98	12.94	-	13,000
Jun 18, 2025	12.96	13.00	12.95	12.98	12.94	0.15%	68,100
Jun 17, 2025	12.96	12.96	12.94	12.96	12.92	0.15%	19,803
Jun 16, 2025	12.93	12.97	12.93	12.94	12.90	-0.08%	19,500
Jun 13, 2025	12.96	12.96	12.94	12.95	12.91	-0.23%	57,107
Jun 12, 2025	13.01	13.01	12.98	12.98	12.94	-0.08%	57,029
Jun 11, 2025	12.97	13.00	12.97	12.99	12.95	0.08%	57,222
Jun 10, 2025	13.00	13.00	12.98	12.98	12.94	0.08%	141,900
Jun 9, 2025	12.95	12.99	12.95	12.97	12.93	-0.08%	50,805
Jun 6, 2025	13.03	13.03	12.97	12.98	12.94	-0.61%	82,739
Jun 5, 2025	13.04	13.08	13.04	13.06	13.02	-0.08%	43,632
Jun 4, 2025	13.07	13.07	13.03	13.07	13.03	0.23%	32,700
Jun 3, 2025	13.07	13.07	13.03	13.04	13.00	-0.23%	68,800
Jun 2, 2025	13.07	13.08	13.04	13.07	13.02	-0.08%	49,939
May 30, 2025	13.05	13.08	13.05	13.08	13.04	0.15%	21,800
May 29, 2025	13.04	13.06	13.04	13.06	13.02	-0.08%	64,941
May 28, 2025	13.03	13.07	13.01	13.07	12.99	-	60,100
May 27, 2025	13.03	13.07	13.01	13.07	13.03	0.54%	127,800
May 26, 2025	13.00	13.01	13.00	13.00	12.96	0.15%	12,815
May 23, 2025	12.97	12.99	12.95	12.98	12.94	0.15%	68,000
May 22, 2025	12.92	12.96	12.92	12.96	12.92	0.15%	29,042
May 21, 2025	12.96	12.96	12.93	12.94	12.90	-0.54%	49,900
May 20, 2025	13.01	13.04	13.00	13.01	12.97	-0.76%	86,928
May 16, 2025	13.13	13.14	13.09	13.11	13.07	-	77,208
May 15, 2025	13.06	13.13	13.06	13.11	13.07	0.54%	74,740
May 14, 2025	13.05	13.06	13.02	13.04	13.00	-0.15%	52,925
May 13, 2025	13.07	13.07	13.04	13.06	13.02	-0.15%	24,618
May 12, 2025	13.05	13.08	13.04	13.08	13.03	-0.15%	50,400
May 9, 2025	13.07	13.10	13.06	13.10	13.06	0.38%	161,200
May 8, 2025	13.11	13.11	13.04	13.05	13.01	-0.61%	65,500
May 7, 2025	13.08	13.13	13.08	13.13	13.09	0.46%	356,500
May 6, 2025	13.03	13.07	13.02	13.07	13.03	0.08%	147,000
May 5, 2025	13.03	13.06	13.02	13.06	13.02	0.08%	233,900
May 2, 2025	13.03	13.07	13.01	13.05	13.01	-0.38%	131,947
May 1, 2025	13.12	13.12	13.07	13.10	13.06	-0.15%	47,508
Apr 30, 2025	13.09	13.13	13.08	13.12	13.07	0.31%	55,600
Apr 29, 2025	13.04	13.08	13.04	13.08	13.04	-	162,002
Apr 28, 2025	13.02	13.08	13.02	13.08	13.00	0.15%	36,100
Apr 25, 2025	13.07	13.08	13.05	13.06	12.98	-	430,100
Apr 24, 2025	13.03	13.07	13.02	13.06	12.98	0.38%	47,700
Apr 23, 2025	13.09	13.09	12.99	13.01	12.93	-0.15%	49,100
Apr 22, 2025	13.02	13.04	13.01	13.03	12.95	0.15%	46,600
Apr 21, 2025	13.04	13.06	12.99	13.01	12.93	-0.46%	32,916