TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	13.04	13.08	13.04	13.08	13.08	-0.08%	35,460
Dec 23, 2024	13.09	13.10	13.08	13.09	13.09	-0.08%	32,136
Dec 20, 2024	13.05	13.11	13.05	13.10	13.10	0.38%	66,230
Dec 19, 2024	13.08	13.08	13.02	13.05	13.05	-0.76%	83,443
Dec 18, 2024	13.20	13.21	13.14	13.15	13.15	-0.38%	54,745
Dec 17, 2024	13.18	13.23	13.18	13.20	13.20	0.15%	59,500
Dec 16, 2024	13.17	13.18	13.13	13.18	13.18	-	136,316
Dec 13, 2024	13.17	13.19	13.15	13.18	13.18	-0.15%	56,100
Dec 12, 2024	13.21	13.22	13.19	13.20	13.20	-0.38%	83,338
Dec 11, 2024	13.32	13.32	13.22	13.25	13.25	-0.15%	87,500
Dec 10, 2024	13.27	13.29	13.24	13.27	13.27	-0.08%	58,702
Dec 9, 2024	13.31	13.31	13.27	13.28	13.28	-0.23%	48,500
Dec 6, 2024	13.31	13.32	13.29	13.31	13.31	0.53%	62,305
Dec 5, 2024	13.25	13.25	13.21	13.24	13.24	0.08%	55,300
Dec 4, 2024	13.15	13.23	13.15	13.23	13.23	0.23%	144,148
Dec 3, 2024	13.23	13.24	13.19	13.20	13.20	-0.38%	42,808
Dec 2, 2024	13.18	13.26	13.16	13.25	13.25	0.15%	85,325
Nov 29, 2024	13.15	13.23	13.15	13.23	13.23	1.07%	112,244
Nov 28, 2024	13.08	13.11	13.08	13.09	13.09	0.08%	57,000
Nov 27, 2024	13.06	13.10	13.06	13.08	13.08	-	40,700
Nov 26, 2024	13.08	13.09	13.06	13.08	13.03	0.15%	65,848
Nov 25, 2024	13.05	13.06	13.02	13.06	13.02	0.93%	111,300
Nov 22, 2024	12.89	12.94	12.89	12.94	12.90	0.31%	59,100
Nov 21, 2024	12.94	12.97	12.89	12.90	12.86	-0.62%	90,800
Nov 20, 2024	12.94	13.01	12.94	12.98	12.93	-0.38%	76,308
Nov 19, 2024	13.05	13.05	13.03	13.03	12.99	-0.23%	95,100
Nov 18, 2024	13.07	13.07	13.02	13.06	13.02	-0.08%	81,808
Nov 15, 2024	13.06	13.09	13.04	13.07	13.03	-	84,600
Nov 14, 2024	13.08	13.10	13.06	13.07	13.03	0.23%	98,100
Nov 13, 2024	13.12	13.12	13.04	13.04	13.00	-0.38%	92,000
Nov 12, 2024	13.12	13.13	13.07	13.09	13.04	-0.61%	77,100
Nov 11, 2024	13.19	13.19	13.15	13.17	13.12	0.15%	11,206
Nov 8, 2024	13.13	13.17	13.13	13.15	13.10	0.31%	67,026
Nov 7, 2024	13.08	13.11	13.06	13.11	13.06	0.61%	97,800
Nov 6, 2024	12.97	13.04	12.96	13.03	12.99	-0.31%	166,600
Nov 5, 2024	13.04	13.07	13.01	13.07	13.03	0.15%	44,444
Nov 4, 2024	13.08	13.08	13.04	13.05	13.01	0.31%	48,202
Nov 1, 2024	13.08	13.08	13.00	13.01	12.97	-0.46%	104,200
Oct 31, 2024	13.04	13.08	13.02	13.07	13.03	0.38%	46,900
Oct 30, 2024	13.06	13.07	13.01	13.02	12.98	-0.31%	99,800
Oct 29, 2024	13.00	13.06	13.00	13.06	12.97	0.15%	37,022
Oct 28, 2024	13.05	13.06	13.02	13.04	12.95	-	53,233
Oct 25, 2024	13.07	13.07	13.03	13.04	12.99	-0.23%	128,200
Oct 24, 2024	13.04	13.07	13.03	13.07	13.02	0.15%	68,600
Oct 23, 2024	13.05	13.06	13.03	13.05	13.01	-0.15%	84,617
Oct 22, 2024	13.06	13.08	13.04	13.07	13.02	-	73,222
Oct 21, 2024	13.10	13.11	13.07	13.07	13.02	-0.46%	270,700
Oct 18, 2024	13.11	13.14	13.11	13.13	13.08	0.15%	92,600
Oct 17, 2024	13.11	13.12	13.10	13.11	13.06	-0.46%	83,910
Oct 16, 2024	13.15	13.18	13.15	13.17	13.12	0.23%	52,300
Oct 15, 2024	13.08	13.14	13.08	13.14	13.09	0.54%	94,300
Oct 11, 2024	13.00	13.08	13.00	13.07	13.02	0.23%	48,545
Oct 10, 2024	13.03	13.05	13.01	13.04	13.00	0.15%	38,439
Oct 9, 2024	13.01	13.02	12.99	13.02	12.97	-0.08%	79,200
Oct 8, 2024	12.98	13.03	12.98	13.03	12.99	0.08%	93,400
Oct 7, 2024	13.00	13.03	13.00	13.02	12.97	-0.08%	117,129
Oct 4, 2024	13.05	13.06	13.02	13.03	12.99	-0.61%	106,510
Oct 3, 2024	13.15	13.16	13.11	13.11	13.06	-0.53%	146,519
Oct 2, 2024	13.20	13.20	13.18	13.18	13.13	-0.60%	79,400
Oct 1, 2024	13.27	13.29	13.26	13.26	13.21	-0.08%	50,900
Sep 30, 2024	13.28	13.28	13.26	13.27	13.27	0.15%	26,800
Sep 27, 2024	13.24	13.25	13.22	13.25	13.25	0.08%	59,939
Sep 26, 2024	13.23	13.25	13.22	13.24	13.20	-	61,434
Sep 25, 2024	13.26	13.26	13.24	13.24	13.20	-0.30%	91,100
Sep 24, 2024	13.26	13.29	13.26	13.28	13.23	-	107,217
Sep 23, 2024	13.27	13.29	13.23	13.28	13.23	-	55,600
Sep 20, 2024	13.28	13.29	13.25	13.28	13.23	-0.08%	70,213
Sep 19, 2024	13.26	13.29	13.26	13.29	13.24	0.15%	46,701
Sep 18, 2024	13.31	13.32	13.27	13.27	13.22	-0.30%	94,532
Sep 17, 2024	13.34	13.34	13.30	13.31	13.26	-0.15%	51,036
Sep 16, 2024	13.31	13.34	13.31	13.33	13.28	0.23%	53,801
Sep 13, 2024	13.29	13.30	13.28	13.30	13.25	0.15%	78,300
Sep 12, 2024	13.29	13.29	13.26	13.28	13.23	0.08%	44,000
Sep 11, 2024	13.28	13.31	13.26	13.27	13.22	-0.15%	41,607
Sep 10, 2024	13.26	13.30	13.25	13.29	13.24	0.15%	64,243
Sep 9, 2024	13.23	13.27	13.21	13.27	13.22	0.38%	92,740
Sep 6, 2024	13.22	13.26	13.19	13.22	13.18	-	83,700
Sep 5, 2024	13.22	13.22	13.19	13.22	13.17	0.15%	48,110
Sep 4, 2024	13.16	13.20	13.15	13.20	13.16	0.46%	45,120
Sep 3, 2024	13.10	13.14	13.10	13.14	13.10	0.38%	80,430
Aug 30, 2024	13.08	13.09	13.06	13.09	13.05	0.15%	49,009
Aug 29, 2024	13.08	13.09	13.07	13.07	13.03	-0.91%	59,219
Aug 28, 2024	13.16	13.20	13.16	13.19	13.10	-0.08%	118,930
Aug 27, 2024	13.17	13.20	13.16	13.20	13.11	-	82,100
Aug 26, 2024	13.22	13.22	13.19	13.20	13.11	-0.08%	54,119
Aug 23, 2024	13.20	13.22	13.19	13.21	13.12	0.30%	81,100
Aug 22, 2024	13.20	13.20	13.16	13.17	13.08	-0.45%	66,100
Aug 21, 2024	13.20	13.24	13.20	13.23	13.14	0.08%	33,100
Aug 20, 2024	13.22	13.23	13.20	13.22	13.13	0.46%	86,000
Aug 19, 2024	13.16	13.17	13.15	13.16	13.07	-	164,201
Aug 16, 2024	13.11	13.17	13.11	13.16	13.07	0.08%	70,903
Aug 15, 2024	13.14	13.16	13.13	13.15	13.06	-0.38%	66,727
Aug 14, 2024	13.19	13.21	13.19	13.20	13.11	0.23%	39,600
Aug 13, 2024	13.17	13.18	13.16	13.17	13.08	0.30%	93,039
Aug 12, 2024	13.11	13.14	13.09	13.13	13.04	0.23%	79,200
Aug 9, 2024	13.12	13.12	13.10	13.10	13.01	0.31%	65,100
Aug 8, 2024	13.05	13.07	13.04	13.06	12.97	-	75,400
Aug 7, 2024	13.06	13.08	13.03	13.06	12.97	-0.23%	50,925
Aug 6, 2024	13.18	13.18	13.09	13.09	13.00	-0.76%	85,900
Aug 2, 2024	13.23	13.23	13.17	13.19	13.10	0.61%	62,601