TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	13.17	13.17	13.17	13.17	13.17	0.23%	7,551
Nov 5, 2025	13.15	13.15	13.13	13.14	13.14	-	89,021
Nov 4, 2025	13.13	13.15	13.13	13.14	13.14	-	60,146
Nov 3, 2025	13.15	13.16	13.13	13.14	13.14	-0.08%	45,021
Oct 31, 2025	13.16	13.17	13.14	13.15	13.15	-	59,000
Oct 30, 2025	13.13	13.17	13.12	13.15	13.15	-0.23%	54,423
Oct 29, 2025	13.24	13.24	13.17	13.18	13.14	-0.60%	231,600
Oct 28, 2025	13.26	13.26	13.24	13.26	13.22	0.15%	116,002
Oct 27, 2025	13.21	13.24	13.20	13.24	13.20	0.23%	114,310
Oct 24, 2025	13.22	13.22	13.20	13.21	13.17	0.08%	119,424
Oct 23, 2025	13.20	13.22	13.20	13.20	13.16	-0.15%	55,843
Oct 22, 2025	13.22	13.22	13.19	13.22	13.17	-0.08%	425,223
Oct 21, 2025	13.23	13.24	13.20	13.23	13.19	-	149,800
Oct 20, 2025	13.20	13.24	13.20	13.23	13.19	0.30%	103,700
Oct 17, 2025	13.19	13.19	13.17	13.19	13.15	-	43,138
Oct 16, 2025	13.17	13.20	13.15	13.19	13.15	0.23%	111,729
Oct 15, 2025	13.16	13.18	13.14	13.16	13.12	0.15%	71,000
Oct 14, 2025	13.14	13.15	13.11	13.14	13.10	0.23%	95,200
Oct 10, 2025	13.10	13.11	13.07	13.11	13.07	0.23%	88,900
Oct 9, 2025	13.10	13.10	13.07	13.08	13.04	-0.08%	52,800
Oct 8, 2025	13.09	13.11	13.07	13.09	13.05	-	127,500
Oct 7, 2025	13.07	13.10	13.05	13.09	13.05	0.15%	190,909
Oct 6, 2025	13.07	13.08	13.06	13.07	13.03	-0.23%	103,200
Oct 3, 2025	13.12	13.12	13.09	13.10	13.06	-0.08%	88,200
Oct 2, 2025	13.08	13.12	13.08	13.11	13.07	0.23%	31,741
Oct 1, 2025	13.12	13.13	13.08	13.08	13.04	-0.38%	82,613
Sep 30, 2025	13.12	13.13	13.09	13.13	13.13	0.15%	57,800
Sep 29, 2025	13.09	13.11	13.08	13.11	13.11	0.08%	105,908
Sep 26, 2025	13.09	13.13	13.08	13.10	13.06	-	102,400
Sep 25, 2025	13.11	13.11	13.08	13.10	13.06	-0.08%	103,600
Sep 24, 2025	13.11	13.13	13.10	13.11	13.07	-0.08%	69,000
Sep 23, 2025	13.14	13.14	13.11	13.12	13.08	-	83,600
Sep 22, 2025	13.13	13.13	13.11	13.12	13.08	-	243,301
Sep 19, 2025	13.14	13.14	13.11	13.12	13.08	-0.15%	125,100
Sep 18, 2025	13.15	13.15	13.09	13.14	13.10	-0.08%	66,800
Sep 17, 2025	13.15	13.17	13.12	13.15	13.11	0.08%	94,837
Sep 16, 2025	13.12	13.15	13.12	13.14	13.10	0.08%	145,923
Sep 15, 2025	13.13	13.13	13.12	13.13	13.09	0.15%	87,510
Sep 12, 2025	13.10	13.11	13.09	13.11	13.07	-0.08%	112,000
Sep 11, 2025	13.11	13.14	13.10	13.12	13.08	-	78,000
Sep 10, 2025	13.09	13.12	13.08	13.12	13.08	0.46%	47,200
Sep 9, 2025	13.09	13.09	13.05	13.06	13.02	-0.15%	116,500
Sep 8, 2025	13.05	13.08	13.04	13.08	13.04	0.54%	98,500
Sep 5, 2025	12.95	13.02	12.95	13.01	12.97	0.46%	160,229
Sep 4, 2025	12.95	12.95	12.93	12.95	12.91	0.31%	74,042
Sep 3, 2025	12.88	12.92	12.88	12.91	12.87	0.31%	38,800
Sep 2, 2025	12.85	12.87	12.85	12.87	12.83	-0.39%	73,204
Aug 29, 2025	12.90	12.92	12.88	12.92	12.88	0.39%	64,400
Aug 28, 2025	12.86	12.88	12.85	12.87	12.83	-0.08%	33,800
Aug 27, 2025	12.87	12.89	12.84	12.88	12.80	-0.08%	71,900