TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	13.12	13.13	13.12	13.13	13.13	-	144,340
Feb 17, 2026	13.15	13.15	13.12	13.13	13.13	0.15%	176,180
Feb 13, 2026	13.13	13.13	13.09	13.11	13.11	0.15%	157,176
Feb 12, 2026	13.06	13.09	13.06	13.09	13.09	0.31%	156,917
Feb 11, 2026	13.04	13.07	13.03	13.05	13.05	0.15%	538,947
Feb 10, 2026	13.01	13.04	13.01	13.03	13.03	0.15%	130,935
Feb 9, 2026	13.00	13.01	12.99	13.01	13.01	0.08%	106,056
Feb 6, 2026	13.01	13.01	12.98	13.00	13.00	-	212,296
Feb 5, 2026	13.00	13.01	12.97	13.00	13.00	0.15%	159,111
Feb 4, 2026	12.97	12.99	12.97	12.98	12.98	-	115,677
Feb 3, 2026	12.98	12.98	12.96	12.98	12.98	0.08%	173,816
Feb 2, 2026	12.98	12.99	12.96	12.97	12.97	-0.08%	252,161
Jan 30, 2026	12.97	12.99	12.97	12.98	12.98	-	129,497
Jan 29, 2026	12.97	13.00	12.96	12.98	12.98	-0.23%	421,143
Jan 28, 2026	13.02	13.03	12.99	13.01	12.98	-	107,782
Jan 27, 2026	13.01	13.03	13.00	13.01	12.98	-0.23%	137,002
Jan 26, 2026	13.03	13.05	13.03	13.04	13.00	0.23%	113,360
Jan 23, 2026	13.00	13.01	12.98	13.01	12.98	-	194,452
Jan 22, 2026	13.00	13.02	12.99	13.01	12.98	0.15%	211,161
Jan 21, 2026	12.96	12.99	12.96	12.99	12.96	0.08%	141,891
Jan 20, 2026	12.99	13.00	12.97	12.98	12.95	-0.31%	175,265
Jan 19, 2026	13.01	13.02	13.00	13.02	12.98	-	93,318
Jan 16, 2026	13.01	13.04	13.01	13.02	12.98	-0.08%	219,796
Jan 15, 2026	13.02	13.04	13.01	13.03	12.99	0.08%	113,312
Jan 14, 2026	12.96	13.02	12.96	13.02	12.98	0.39%	124,429
Jan 13, 2026	12.98	12.98	12.96	12.97	12.94	-0.15%	110,808
Jan 12, 2026	12.99	12.99	12.96	12.99	12.96	-	126,997
Jan 9, 2026	12.97	13.00	12.96	12.99	12.96	0.15%	128,631
Jan 8, 2026	12.96	12.98	12.95	12.97	12.94	-0.08%	126,546
Jan 7, 2026	12.96	12.99	12.96	12.98	12.95	0.39%	161,616
Jan 6, 2026	12.93	12.94	12.91	12.93	12.90	-0.15%	133,953
Jan 5, 2026	12.91	12.95	12.91	12.95	12.92	0.39%	118,098
Jan 2, 2026	12.93	12.93	12.88	12.90	12.87	-0.31%	106,926
Dec 31, 2025	12.95	12.95	12.92	12.94	12.91	-0.31%	57,312
Dec 30, 2025	13.00	13.00	12.98	12.98	12.91	-0.27%	64,716
Dec 29, 2025	13.02	13.02	12.99	13.02	12.94	0.12%	60,461
Dec 24, 2025	12.99	13.00	12.99	13.00	12.93	0.08%	32,060
Dec 23, 2025	12.94	12.99	12.94	12.99	12.92	0.35%	97,629
Dec 22, 2025	12.94	12.95	12.93	12.95	12.87	0.08%	106,757
Dec 19, 2025	12.94	12.95	12.92	12.94	12.86	-0.19%	80,974
Dec 18, 2025	12.96	12.97	12.95	12.96	12.89	0.08%	96,945
Dec 17, 2025	12.96	12.96	12.94	12.95	12.88	-0.23%	96,149
Dec 16, 2025	12.94	12.98	12.94	12.98	12.91	0.12%	128,957
Dec 15, 2025	12.96	12.98	12.95	12.97	12.89	0.27%	245,222
Dec 12, 2025	12.93	12.94	12.91	12.93	12.86	-0.08%	148,970
Dec 11, 2025	12.94	12.96	12.94	12.94	12.87	0.08%	147,866
Dec 10, 2025	12.87	12.94	12.87	12.93	12.86	0.23%	124,778
Dec 9, 2025	12.91	12.92	12.88	12.90	12.83	-0.23%	94,094
Dec 8, 2025	12.88	12.94	12.87	12.93	12.86	0.08%	96,955
Dec 5, 2025	12.95	12.95	12.91	12.92	12.85	-0.92%	99,768