TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	13.07	13.10	13.05	13.09	13.09	0.15%	190,909
Oct 6, 2025	13.07	13.08	13.06	13.07	13.07	-0.23%	103,200
Oct 3, 2025	13.12	13.12	13.09	13.10	13.10	-0.08%	88,200
Oct 2, 2025	13.08	13.12	13.08	13.11	13.11	0.23%	31,741
Oct 1, 2025	13.12	13.13	13.08	13.08	13.08	-0.38%	82,613
Sep 30, 2025	13.12	13.13	13.09	13.13	13.13	0.15%	57,800
Sep 29, 2025	13.09	13.11	13.08	13.11	13.11	0.08%	105,908
Sep 26, 2025	13.09	13.13	13.08	13.10	13.06	-	102,400
Sep 25, 2025	13.11	13.11	13.08	13.10	13.06	-0.08%	103,600
Sep 24, 2025	13.11	13.13	13.10	13.11	13.07	-0.08%	69,000
Sep 23, 2025	13.14	13.14	13.11	13.12	13.08	-	83,600
Sep 22, 2025	13.13	13.13	13.11	13.12	13.08	-	243,301
Sep 19, 2025	13.14	13.14	13.11	13.12	13.08	-0.15%	125,100
Sep 18, 2025	13.15	13.15	13.09	13.14	13.10	-0.08%	66,800
Sep 17, 2025	13.15	13.17	13.12	13.15	13.11	0.08%	94,837
Sep 16, 2025	13.12	13.15	13.12	13.14	13.10	0.08%	145,923
Sep 15, 2025	13.13	13.13	13.12	13.13	13.09	0.15%	87,510
Sep 12, 2025	13.10	13.11	13.09	13.11	13.07	-0.08%	112,000
Sep 11, 2025	13.11	13.14	13.10	13.12	13.08	-	78,000
Sep 10, 2025	13.09	13.12	13.08	13.12	13.08	0.46%	47,200
Sep 9, 2025	13.09	13.09	13.05	13.06	13.02	-0.15%	116,500
Sep 8, 2025	13.05	13.08	13.04	13.08	13.04	0.54%	98,500
Sep 5, 2025	12.95	13.02	12.95	13.01	12.97	0.46%	160,229
Sep 4, 2025	12.95	12.95	12.93	12.95	12.91	0.31%	74,042
Sep 3, 2025	12.88	12.92	12.88	12.91	12.87	0.31%	38,800
Sep 2, 2025	12.85	12.87	12.85	12.87	12.83	-0.39%	73,204
Aug 29, 2025	12.90	12.92	12.88	12.92	12.88	0.39%	64,400
Aug 28, 2025	12.86	12.88	12.85	12.87	12.83	-0.08%	33,800
Aug 27, 2025	12.87	12.89	12.84	12.88	12.80	-0.08%	71,900
Aug 26, 2025	12.87	12.89	12.87	12.89	12.81	0.08%	83,200
Aug 25, 2025	12.88	12.89	12.87	12.88	12.80	-0.23%	49,200
Aug 22, 2025	12.90	12.92	12.88	12.91	12.83	0.39%	76,600
Aug 21, 2025	12.89	12.89	12.86	12.86	12.78	-0.23%	75,834
Aug 20, 2025	12.88	12.91	12.88	12.89	12.81	-	64,914
Aug 19, 2025	12.88	12.89	12.87	12.89	12.81	0.31%	73,500
Aug 18, 2025	12.88	12.88	12.84	12.85	12.77	-0.23%	76,021
Aug 15, 2025	12.89	12.89	12.87	12.88	12.80	-0.23%	100,743
Aug 14, 2025	12.94	12.95	12.89	12.91	12.83	-0.15%	50,328
Aug 13, 2025	12.93	12.95	12.92	12.93	12.85	0.31%	69,340
Aug 12, 2025	12.92	12.92	12.89	12.89	12.81	-0.46%	53,016
Aug 11, 2025	12.97	12.98	12.93	12.95	12.87	-	85,815
Aug 8, 2025	12.96	12.96	12.94	12.95	12.87	-	41,919
Aug 7, 2025	12.94	12.97	12.93	12.95	12.87	0.08%	32,700
Aug 6, 2025	12.94	12.95	12.92	12.94	12.86	-0.15%	72,500
Aug 5, 2025	12.95	12.96	12.93	12.96	12.88	-	54,809
Aug 1, 2025	12.95	12.96	12.93	12.96	12.88	0.39%	47,100
Jul 31, 2025	12.87	12.91	12.87	12.91	12.83	0.39%	18,420
Jul 30, 2025	12.85	12.89	12.84	12.86	12.78	-0.39%	49,302
Jul 29, 2025	12.88	12.91	12.88	12.91	12.79	0.39%	58,449
Jul 28, 2025	12.87	12.88	12.86	12.86	12.74	-0.08%	102,300