TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.87	12.89	12.85	12.86	-	0.23%	120,678
Mar 30, 2026	12.82	12.85	12.82	12.83	12.83	0.23%	93,523
Mar 27, 2026	12.79	12.81	12.78	12.80	12.77	-0.16%	74,182
Mar 26, 2026	12.83	12.86	12.81	12.82	12.78	-0.47%	59,132
Mar 25, 2026	12.87	12.89	12.86	12.88	12.84	0.70%	76,206
Mar 24, 2026	12.79	12.83	12.77	12.79	12.76	-0.39%	132,160
Mar 23, 2026	12.80	12.88	12.80	12.84	12.80	0.39%	149,998
Mar 20, 2026	12.88	12.88	12.78	12.79	12.76	-0.93%	134,351
Mar 19, 2026	12.88	12.93	12.87	12.91	12.87	0.08%	85,972
Mar 18, 2026	12.94	12.95	12.90	12.90	12.86	-0.31%	58,581
Mar 17, 2026	12.95	12.96	12.94	12.94	12.90	0.15%	165,443
Mar 16, 2026	12.90	12.92	12.89	12.92	12.88	0.54%	73,062
Mar 13, 2026	12.87	12.90	12.83	12.85	12.81	-	150,395
Mar 12, 2026	12.88	12.88	12.83	12.85	12.81	-0.23%	141,405
Mar 11, 2026	12.93	12.94	12.88	12.88	12.84	-0.62%	155,756
Mar 10, 2026	12.97	12.99	12.95	12.96	12.92	-0.23%	108,783
Mar 9, 2026	12.90	12.99	12.89	12.99	12.95	0.46%	206,486
Mar 6, 2026	12.94	12.97	12.93	12.93	12.89	-0.54%	104,267
Mar 5, 2026	13.00	13.02	12.99	13.00	12.96	-0.46%	110,025
Mar 4, 2026	13.07	13.07	13.06	13.06	13.02	-0.04%	75,927
Mar 3, 2026	13.05	13.07	13.00	13.07	13.03	-0.19%	150,846
Mar 2, 2026	13.10	13.11	13.07	13.09	13.05	-0.46%	208,674
Feb 27, 2026	13.14	13.16	13.13	13.15	13.11	0.15%	68,618
Feb 26, 2026	13.14	13.14	13.12	13.13	13.09	-0.11%	155,158
Feb 25, 2026	13.15	13.16	13.14	13.15	13.07	-0.04%	92,128
Feb 24, 2026	13.15	13.16	13.15	13.15	13.08	-	111,516
Feb 23, 2026	13.14	13.16	13.13	13.15	13.08	0.15%	232,976
Feb 20, 2026	13.14	13.14	13.12	13.13	13.06	-	74,919
Feb 19, 2026	13.12	13.13	13.11	13.13	13.06	-	133,737
Feb 18, 2026	13.12	13.13	13.12	13.13	13.06	-	144,340
Feb 17, 2026	13.15	13.15	13.12	13.13	13.06	0.15%	176,180
Feb 13, 2026	13.13	13.13	13.09	13.11	13.04	0.15%	157,176
Feb 12, 2026	13.06	13.09	13.06	13.09	13.02	0.31%	156,917
Feb 11, 2026	13.04	13.07	13.03	13.05	12.98	0.15%	538,947
Feb 10, 2026	13.01	13.04	13.01	13.03	12.96	0.15%	130,935
Feb 9, 2026	13.00	13.01	12.99	13.01	12.94	0.08%	106,056
Feb 6, 2026	13.01	13.01	12.98	13.00	12.93	-	212,296
Feb 5, 2026	13.00	13.01	12.97	13.00	12.93	0.15%	159,111
Feb 4, 2026	12.97	12.99	12.97	12.98	12.91	-	115,677
Feb 3, 2026	12.98	12.98	12.96	12.98	12.91	0.08%	173,816
Feb 2, 2026	12.98	12.99	12.96	12.97	12.90	-0.08%	252,161
Jan 30, 2026	12.97	12.99	12.97	12.98	12.91	-	129,497
Jan 29, 2026	12.97	13.00	12.96	12.98	12.91	-0.23%	421,143
Jan 28, 2026	13.02	13.03	12.99	13.01	12.91	-	107,782
Jan 27, 2026	13.01	13.03	13.00	13.01	12.91	-0.23%	137,002
Jan 26, 2026	13.03	13.05	13.03	13.04	12.93	0.23%	113,360
Jan 23, 2026	13.00	13.01	12.98	13.01	12.91	-	194,452
Jan 22, 2026	13.00	13.02	12.99	13.01	12.91	0.15%	211,161
Jan 21, 2026	12.96	12.99	12.96	12.99	12.89	0.08%	141,891
Jan 20, 2026	12.99	13.00	12.97	12.98	12.88	-0.31%	175,265