TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	12.93	12.94	12.92	12.92	-	-0.31%	49,282
Mar 10, 2026	12.97	12.99	12.95	12.96	12.96	-0.23%	108,783
Mar 9, 2026	12.90	12.99	12.89	12.99	12.99	0.46%	206,486
Mar 6, 2026	12.94	12.97	12.93	12.93	12.93	-0.54%	104,267
Mar 5, 2026	13.00	13.02	12.99	13.00	13.00	-0.46%	110,025
Mar 4, 2026	13.07	13.07	13.06	13.06	13.06	-0.04%	75,927
Mar 3, 2026	13.05	13.07	13.00	13.07	13.07	-0.19%	150,846
Mar 2, 2026	13.10	13.11	13.07	13.09	13.09	-0.46%	208,674
Feb 27, 2026	13.14	13.16	13.13	13.15	13.15	0.15%	68,618
Feb 26, 2026	13.14	13.14	13.12	13.13	13.13	-0.11%	155,158
Feb 25, 2026	13.15	13.16	13.14	13.15	13.11	-0.04%	92,128
Feb 24, 2026	13.15	13.16	13.15	13.15	13.11	-	111,516
Feb 23, 2026	13.14	13.16	13.13	13.15	13.11	0.15%	232,976
Feb 20, 2026	13.14	13.14	13.12	13.13	13.10	-	74,919
Feb 19, 2026	13.12	13.13	13.11	13.13	13.10	-	133,737
Feb 18, 2026	13.12	13.13	13.12	13.13	13.10	-	144,340
Feb 17, 2026	13.15	13.15	13.12	13.13	13.10	0.15%	176,180
Feb 13, 2026	13.13	13.13	13.09	13.11	13.08	0.15%	157,176
Feb 12, 2026	13.06	13.09	13.06	13.09	13.06	0.31%	156,917
Feb 11, 2026	13.04	13.07	13.03	13.05	13.02	0.15%	538,947
Feb 10, 2026	13.01	13.04	13.01	13.03	13.00	0.15%	130,935
Feb 9, 2026	13.00	13.01	12.99	13.01	12.98	0.08%	106,056
Feb 6, 2026	13.01	13.01	12.98	13.00	12.97	-	212,296
Feb 5, 2026	13.00	13.01	12.97	13.00	12.97	0.15%	159,111
Feb 4, 2026	12.97	12.99	12.97	12.98	12.95	-	115,677
Feb 3, 2026	12.98	12.98	12.96	12.98	12.95	0.08%	173,816
Feb 2, 2026	12.98	12.99	12.96	12.97	12.94	-0.08%	252,161
Jan 30, 2026	12.97	12.99	12.97	12.98	12.95	-	129,497
Jan 29, 2026	12.97	13.00	12.96	12.98	12.95	-0.23%	421,143
Jan 28, 2026	13.02	13.03	12.99	13.01	12.94	-	107,782
Jan 27, 2026	13.01	13.03	13.00	13.01	12.94	-0.23%	137,002
Jan 26, 2026	13.03	13.05	13.03	13.04	12.97	0.23%	113,360
Jan 23, 2026	13.00	13.01	12.98	13.01	12.94	-	194,452
Jan 22, 2026	13.00	13.02	12.99	13.01	12.94	0.15%	211,161
Jan 21, 2026	12.96	12.99	12.96	12.99	12.92	0.08%	141,891
Jan 20, 2026	12.99	13.00	12.97	12.98	12.91	-0.31%	175,265
Jan 19, 2026	13.01	13.02	13.00	13.02	12.95	-	93,318
Jan 16, 2026	13.01	13.04	13.01	13.02	12.95	-0.08%	219,796
Jan 15, 2026	13.02	13.04	13.01	13.03	12.96	0.08%	113,312
Jan 14, 2026	12.96	13.02	12.96	13.02	12.95	0.39%	124,429
Jan 13, 2026	12.98	12.98	12.96	12.97	12.90	-0.15%	110,808
Jan 12, 2026	12.99	12.99	12.96	12.99	12.92	-	126,997
Jan 9, 2026	12.97	13.00	12.96	12.99	12.92	0.15%	128,631
Jan 8, 2026	12.96	12.98	12.95	12.97	12.90	-0.08%	126,546
Jan 7, 2026	12.96	12.99	12.96	12.98	12.91	0.39%	161,616
Jan 6, 2026	12.93	12.94	12.91	12.93	12.86	-0.15%	133,953
Jan 5, 2026	12.91	12.95	12.91	12.95	12.88	0.39%	118,098
Jan 2, 2026	12.93	12.93	12.88	12.90	12.83	-0.31%	106,926
Dec 31, 2025	12.95	12.95	12.92	12.94	12.87	-0.31%	57,312
Dec 30, 2025	13.00	13.00	12.98	12.98	12.87	-0.27%	64,716