TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.53	12.53	12.49	12.50	-	-0.16%	61,090
Sep 29, 2026	12.53	12.54	12.50	12.52	12.52	-0.20%	112,888
Sep 28, 2026	12.57	12.59	12.54	12.58	12.55	-0.28%	141,905
Sep 25, 2026	12.58	12.62	12.56	12.62	12.58	0.52%	119,235
Sep 24, 2026	12.57	12.59	12.55	12.55	12.52	-0.24%	105,568
Sep 23, 2026	12.66	12.66	12.56	12.58	12.55	-0.83%	162,019
Sep 22, 2026	12.68	12.69	12.65	12.69	12.65	0.20%	75,103
Sep 21, 2026	12.64	12.67	12.64	12.66	12.62	0.32%	86,034
Sep 18, 2026	12.64	12.64	12.61	12.62	12.58	-0.24%	94,108
Sep 17, 2026	12.65	12.66	12.63	12.65	12.61	0.64%	121,789
Sep 16, 2026	12.59	12.62	12.56	12.57	12.54	0.16%	108,788
Sep 15, 2026	12.55	12.56	12.53	12.55	12.52	0.08%	308,254
Sep 14, 2026	12.55	12.56	12.51	12.54	12.51	-0.12%	137,351
Sep 11, 2026	12.56	12.58	12.54	12.56	12.52	0.04%	52,374
Sep 10, 2026	12.57	12.59	12.54	12.55	12.52	-0.63%	97,958
Sep 9, 2026	12.64	12.65	12.62	12.63	12.59	-0.24%	75,956
Sep 8, 2026	12.68	12.68	12.65	12.66	12.62	-0.08%	222,237
Sep 4, 2026	12.68	12.70	12.67	12.67	12.63	0.08%	104,221
Sep 3, 2026	12.69	12.69	12.66	12.66	12.62	-	80,971
Sep 2, 2026	12.70	12.70	12.64	12.66	12.62	-0.24%	45,551
Sep 1, 2026	12.69	12.71	12.67	12.69	12.65	-0.08%	80,221
Aug 31, 2026	12.69	12.70	12.68	12.70	12.66	-0.04%	46,668
Aug 28, 2026	12.72	12.73	12.69	12.71	12.67	-0.08%	67,616
Aug 27, 2026	12.79	12.80	12.74	12.75	12.68	-0.31%	84,934
Aug 26, 2026	12.78	12.79	12.76	12.79	12.72	-0.16%	96,514
Aug 25, 2026	12.79	12.81	12.78	12.81	12.74	0.39%	72,461
Aug 24, 2026	12.75	12.78	12.74	12.76	12.69	0.47%	119,728
Aug 21, 2026	12.70	12.71	12.69	12.70	12.63	-0.08%	75,949
Aug 20, 2026	12.72	12.73	12.70	12.71	12.64	-0.31%	45,236
Aug 19, 2026	12.77	12.77	12.74	12.75	12.68	0.08%	92,882
Aug 18, 2026	12.72	12.75	12.71	12.74	12.67	0.08%	52,891
Aug 17, 2026	12.73	12.75	12.72	12.73	12.66	-0.16%	106,981
Aug 14, 2026	12.80	12.80	12.74	12.75	12.68	-0.39%	84,684
Aug 13, 2026	12.79	12.81	12.77	12.80	12.73	0.39%	86,470
Aug 12, 2026	12.76	12.77	12.74	12.75	12.68	0.16%	124,904
Aug 11, 2026	12.75	12.76	12.72	12.73	12.66	-	70,641
Aug 10, 2026	12.75	12.76	12.72	12.73	12.66	-0.43%	96,330
Aug 7, 2026	12.79	12.80	12.77	12.79	12.71	-0.08%	91,940
Aug 6, 2026	12.81	12.83	12.78	12.80	12.72	-0.43%	191,227
Aug 5, 2026	12.85	12.86	12.84	12.85	12.78	-	127,275
Aug 4, 2026	12.83	12.85	12.83	12.85	12.78	0.78%	88,456
Jul 31, 2026	12.79	12.79	12.75	12.75	12.68	-0.47%	85,378
Jul 30, 2026	12.82	12.82	12.79	12.81	12.74	-0.04%	55,160
Jul 29, 2026	12.88	12.88	12.83	12.85	12.74	-0.39%	96,848
Jul 28, 2026	12.87	12.91	12.87	12.90	12.79	0.19%	45,871
Jul 27, 2026	12.87	12.88	12.86	12.88	12.77	0.27%	63,275
Jul 24, 2026	12.70	12.85	12.70	12.84	12.73	0.39%	82,625
Jul 23, 2026	12.78	12.80	12.78	12.79	12.68	-0.39%	94,153
Jul 22, 2026	12.84	12.86	12.83	12.84	12.73	-0.23%	83,761
Jul 21, 2026	12.87	12.88	12.86	12.87	12.76	-	72,653