TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.81	12.81	12.78	12.79	12.79	0.04%	135,343
Nov 6, 2026	12.78	12.81	12.77	12.79	12.79	0.12%	73,402
Nov 5, 2026	12.73	12.77	12.73	12.77	12.77	0.24%	146,698
Nov 4, 2026	12.70	12.75	12.69	12.74	12.74	0.39%	168,911
Nov 3, 2026	12.70	12.70	12.67	12.69	12.69	-0.16%	109,355
Nov 2, 2026	12.68	12.71	12.68	12.71	12.71	0.39%	64,114
Oct 30, 2026	12.64	12.69	12.64	12.66	12.66	0.12%	150,598
Oct 29, 2026	12.62	12.65	12.62	12.65	12.65	0.40%	60,733
Oct 28, 2026	12.69	12.70	12.63	12.63	12.60	-0.32%	142,331
Oct 27, 2026	12.66	12.68	12.66	12.67	12.63	-	90,855
Oct 26, 2026	12.67	12.68	12.65	12.67	12.63	0.12%	84,489
Oct 23, 2026	12.68	12.69	12.65	12.66	12.62	-0.35%	76,255
Oct 22, 2026	12.67	12.70	12.66	12.70	12.66	0.47%	82,735
Oct 21, 2026	12.64	12.65	12.61	12.64	12.60	0.24%	73,927
Oct 20, 2026	12.58	12.63	12.58	12.61	12.58	0.32%	88,537
Oct 19, 2026	12.62	12.62	12.56	12.57	12.54	-0.71%	93,185
Oct 16, 2026	12.66	12.68	12.62	12.66	12.62	0.04%	86,320
Oct 15, 2026	12.70	12.70	12.64	12.66	12.62	0.20%	70,937
Oct 14, 2026	12.59	12.65	12.58	12.63	12.60	0.04%	63,704
Oct 13, 2026	12.64	12.64	12.61	12.63	12.59	0.08%	82,319
Oct 9, 2026	12.60	12.62	12.59	12.62	12.58	0.44%	57,566
Oct 8, 2026	12.54	12.58	12.52	12.56	12.53	0.08%	150,681
Oct 7, 2026	12.52	12.57	12.51	12.55	12.52	-0.08%	76,443
Oct 6, 2026	12.54	12.58	12.54	12.56	12.53	0.16%	59,849
Oct 5, 2026	12.54	12.55	12.51	12.54	12.51	-0.04%	148,150
Oct 2, 2026	12.59	12.60	12.53	12.55	12.51	-	59,700
Oct 1, 2026	12.51	12.55	12.47	12.55	12.51	0.36%	365,285
Sep 30, 2026	12.53	12.53	12.49	12.50	12.47	-0.16%	80,373
Sep 29, 2026	12.53	12.54	12.50	12.52	12.49	-0.20%	112,888
Sep 28, 2026	12.57	12.59	12.54	12.58	12.51	-0.28%	141,905
Sep 25, 2026	12.58	12.62	12.56	12.62	12.55	0.52%	119,235
Sep 24, 2026	12.57	12.59	12.55	12.55	12.48	-0.24%	105,568
Sep 23, 2026	12.66	12.66	12.56	12.58	12.51	-0.83%	162,019
Sep 22, 2026	12.68	12.69	12.65	12.69	12.61	0.20%	75,103
Sep 21, 2026	12.64	12.67	12.64	12.66	12.59	0.32%	86,034
Sep 18, 2026	12.64	12.64	12.61	12.62	12.55	-0.24%	94,108
Sep 17, 2026	12.65	12.66	12.63	12.65	12.58	0.64%	121,789
Sep 16, 2026	12.59	12.62	12.56	12.57	12.50	0.16%	108,788
Sep 15, 2026	12.55	12.56	12.53	12.55	12.48	0.08%	308,254
Sep 14, 2026	12.55	12.56	12.51	12.54	12.47	-0.12%	137,351
Sep 11, 2026	12.56	12.58	12.54	12.56	12.49	0.04%	52,374
Sep 10, 2026	12.57	12.59	12.54	12.55	12.48	-0.63%	97,958
Sep 9, 2026	12.64	12.65	12.62	12.63	12.56	-0.24%	75,956
Sep 8, 2026	12.68	12.68	12.65	12.66	12.59	-0.08%	222,237
Sep 4, 2026	12.68	12.70	12.67	12.67	12.60	0.08%	104,221
Sep 3, 2026	12.69	12.69	12.66	12.66	12.59	-	80,971
Sep 2, 2026	12.70	12.70	12.64	12.66	12.59	-0.24%	45,551
Sep 1, 2026	12.69	12.71	12.67	12.69	12.62	-0.08%	80,221
Aug 31, 2026	12.69	12.70	12.68	12.70	12.63	-0.04%	46,668
Aug 28, 2026	12.72	12.73	12.69	12.71	12.63	-0.08%	67,616