TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.96	12.98	12.95	12.98	12.98	0.15%	282,665
May 28, 2026	12.92	12.96	12.90	12.96	12.96	0.35%	206,147
May 27, 2026	12.97	12.99	12.95	12.95	12.92	-	184,895
May 26, 2026	12.96	12.96	12.94	12.95	12.92	-0.08%	208,771
May 25, 2026	12.94	12.96	12.94	12.96	12.92	0.62%	169,652
May 22, 2026	12.90	12.90	12.87	12.88	12.85	0.08%	141,686
May 21, 2026	12.86	12.90	12.84	12.87	12.84	0.08%	143,340
May 20, 2026	12.78	12.86	12.77	12.86	12.83	0.86%	167,628
May 19, 2026	12.71	12.76	12.71	12.75	12.72	-0.04%	77,496
May 15, 2026	12.79	12.79	12.74	12.76	12.72	-0.74%	142,743
May 14, 2026	12.88	12.89	12.85	12.85	12.82	0.16%	42,486
May 13, 2026	12.82	12.84	12.81	12.83	12.80	-	190,591
May 12, 2026	12.85	12.85	12.82	12.83	12.80	-0.31%	168,351
May 11, 2026	12.89	12.89	12.86	12.87	12.84	-0.31%	197,286
May 8, 2026	12.92	12.93	12.90	12.91	12.88	0.39%	64,565
May 7, 2026	12.92	12.92	12.84	12.86	12.83	-0.19%	77,985
May 6, 2026	12.86	12.89	12.86	12.89	12.85	0.62%	108,561
May 5, 2026	12.77	12.82	12.77	12.81	12.77	0.04%	77,282
May 4, 2026	12.86	12.86	12.78	12.80	12.77	-0.47%	109,798
May 1, 2026	12.84	12.88	12.83	12.86	12.83	0.23%	62,209
Apr 30, 2026	12.82	12.85	12.82	12.83	12.80	0.31%	79,263
Apr 29, 2026	12.86	12.86	12.78	12.79	12.76	-0.66%	208,880
Apr 28, 2026	12.90	12.91	12.88	12.91	12.84	-0.08%	141,728
Apr 27, 2026	12.92	12.93	12.90	12.92	12.85	-0.19%	98,558
Apr 24, 2026	12.91	12.95	12.91	12.95	12.88	0.19%	44,455
Apr 23, 2026	12.92	12.95	12.88	12.92	12.85	0.08%	48,615
Apr 22, 2026	12.93	12.95	12.91	12.91	12.84	0.04%	68,258
Apr 21, 2026	12.95	12.95	12.91	12.91	12.84	-0.35%	110,551
Apr 20, 2026	12.94	12.96	12.93	12.95	12.88	-	90,789
Apr 17, 2026	12.94	12.96	12.93	12.95	12.88	0.47%	113,139
Apr 16, 2026	12.90	12.91	12.86	12.89	12.82	-0.08%	90,256
Apr 15, 2026	12.92	12.93	12.89	12.90	12.83	-0.15%	151,208
Apr 14, 2026	12.88	12.93	12.87	12.92	12.85	0.23%	85,650
Apr 13, 2026	12.87	12.89	12.84	12.89	12.82	0.16%	91,640
Apr 10, 2026	12.89	12.89	12.86	12.87	12.80	-0.12%	143,204
Apr 9, 2026	12.85	12.91	12.85	12.89	12.82	-0.12%	43,405
Apr 8, 2026	12.93	12.93	12.89	12.90	12.83	0.62%	70,516
Apr 7, 2026	12.86	12.86	12.80	12.82	12.75	-0.39%	180,916
Apr 6, 2026	12.84	12.88	12.83	12.87	12.80	0.08%	68,514
Apr 2, 2026	12.82	12.88	12.82	12.86	12.79	0.19%	97,732
Apr 1, 2026	12.85	12.87	12.82	12.84	12.77	-0.19%	47,818
Mar 31, 2026	12.87	12.89	12.85	12.86	12.79	0.23%	120,678
Mar 30, 2026	12.82	12.85	12.82	12.83	12.76	0.51%	93,523
Mar 27, 2026	12.79	12.81	12.78	12.80	12.70	-0.16%	74,182
Mar 26, 2026	12.83	12.86	12.81	12.82	12.72	-0.47%	59,132
Mar 25, 2026	12.87	12.89	12.86	12.88	12.78	0.70%	76,206
Mar 24, 2026	12.79	12.83	12.77	12.79	12.69	-0.39%	132,160
Mar 23, 2026	12.80	12.88	12.80	12.84	12.74	0.39%	149,998
Mar 20, 2026	12.88	12.88	12.78	12.79	12.69	-0.93%	134,351
Mar 19, 2026	12.88	12.93	12.87	12.91	12.81	0.08%	85,972