TSX:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.64	12.65	12.62	12.63	12.63	-0.24%	75,956
Sep 8, 2026	12.68	12.68	12.65	12.66	12.66	-0.08%	222,237
Sep 4, 2026	12.68	12.70	12.67	12.67	12.67	0.08%	104,221
Sep 3, 2026	12.69	12.69	12.66	12.66	12.66	-	80,971
Sep 2, 2026	12.70	12.70	12.64	12.66	12.66	-0.24%	45,551
Sep 1, 2026	12.69	12.71	12.67	12.69	12.69	-0.08%	80,221
Aug 31, 2026	12.69	12.70	12.68	12.70	12.70	-0.04%	46,668
Aug 28, 2026	12.72	12.73	12.69	12.71	12.71	-0.08%	67,616
Aug 27, 2026	12.79	12.80	12.74	12.75	12.72	-0.31%	84,934
Aug 26, 2026	12.78	12.79	12.76	12.79	12.75	-0.16%	96,514
Aug 25, 2026	12.79	12.81	12.78	12.81	12.77	0.39%	72,461
Aug 24, 2026	12.75	12.78	12.74	12.76	12.72	0.47%	119,728
Aug 21, 2026	12.70	12.71	12.69	12.70	12.67	-0.08%	75,949
Aug 20, 2026	12.72	12.73	12.70	12.71	12.68	-0.31%	45,236
Aug 19, 2026	12.77	12.77	12.74	12.75	12.72	0.08%	92,882
Aug 18, 2026	12.72	12.75	12.71	12.74	12.71	0.08%	52,891
Aug 17, 2026	12.73	12.75	12.72	12.73	12.70	-0.16%	106,981
Aug 14, 2026	12.80	12.80	12.74	12.75	12.72	-0.39%	84,684
Aug 13, 2026	12.79	12.81	12.77	12.80	12.76	0.39%	86,470
Aug 12, 2026	12.76	12.77	12.74	12.75	12.72	0.16%	124,904
Aug 11, 2026	12.75	12.76	12.72	12.73	12.70	-	70,641
Aug 10, 2026	12.75	12.76	12.72	12.73	12.70	-0.43%	96,330
Aug 7, 2026	12.79	12.80	12.77	12.79	12.75	-0.08%	91,940
Aug 6, 2026	12.81	12.83	12.78	12.80	12.76	-0.43%	191,227
Aug 5, 2026	12.85	12.86	12.84	12.85	12.81	-	127,275
Aug 4, 2026	12.83	12.85	12.83	12.85	12.81	0.78%	88,456
Jul 31, 2026	12.79	12.79	12.75	12.75	12.72	-0.47%	85,378
Jul 30, 2026	12.82	12.82	12.79	12.81	12.77	-0.04%	55,160
Jul 29, 2026	12.88	12.88	12.83	12.85	12.78	-0.39%	96,848
Jul 28, 2026	12.87	12.91	12.87	12.90	12.83	0.19%	45,871
Jul 27, 2026	12.87	12.88	12.86	12.88	12.80	0.27%	63,275
Jul 24, 2026	12.70	12.85	12.70	12.84	12.77	0.39%	82,625
Jul 23, 2026	12.78	12.80	12.78	12.79	12.72	-0.39%	94,153
Jul 22, 2026	12.84	12.86	12.83	12.84	12.77	-0.23%	83,761
Jul 21, 2026	12.87	12.88	12.86	12.87	12.80	-	72,653
Jul 20, 2026	12.87	12.89	12.85	12.87	12.80	0.08%	66,011
Jul 17, 2026	12.89	12.90	12.86	12.86	12.79	-0.16%	64,472
Jul 16, 2026	12.87	12.89	12.85	12.88	12.81	-0.08%	60,053
Jul 15, 2026	12.85	12.90	12.85	12.89	12.82	0.23%	80,391
Jul 14, 2026	12.87	12.88	12.85	12.86	12.79	0.04%	74,506
Jul 13, 2026	12.89	12.89	12.84	12.86	12.78	-0.31%	132,298
Jul 10, 2026	12.88	12.91	12.88	12.90	12.82	0.04%	92,045
Jul 9, 2026	12.87	12.91	12.87	12.89	12.82	0.16%	64,495
Jul 8, 2026	12.88	12.88	12.84	12.87	12.80	-0.31%	140,363
Jul 7, 2026	12.96	12.97	12.91	12.91	12.84	-0.62%	145,198
Jul 6, 2026	12.96	12.99	12.96	12.99	12.92	0.31%	85,829
Jul 3, 2026	12.96	12.97	12.95	12.95	12.88	-	44,589
Jul 2, 2026	12.93	12.96	12.93	12.95	12.88	-0.46%	95,277
Jun 30, 2026	12.99	13.01	12.98	13.01	12.94	-	89,517
Jun 29, 2026	13.00	13.01	12.98	13.01	12.94	0.19%	91,714