TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.31	15.31	15.06	15.06	15.06	-2.71%	907
Feb 10, 2026	15.47	15.48	15.45	15.48	15.48	0.52%	625
Feb 9, 2026	15.38	15.40	15.38	15.40	15.40	0.85%	1,243
Feb 6, 2026	15.17	15.27	15.17	15.27	15.27	1.60%	850
Feb 5, 2026	14.97	15.03	14.97	15.03	15.03	2.45%	1,100
Jan 30, 2026	14.76	14.76	14.67	14.67	14.67	-	724
Jan 29, 2026	14.67	14.67	14.67	14.67	14.54	-0.47%	286
Jan 28, 2026	14.76	14.76	14.74	14.74	14.61	-3.28%	748
Jan 27, 2026	15.26	15.26	15.24	15.24	15.10	0.73%	200
Jan 26, 2026	15.23	15.23	15.13	15.13	15.00	0.33%	2,966
Jan 21, 2026	14.94	15.08	14.94	15.08	14.95	0.67%	1,191
Jan 20, 2026	15.00	15.00	14.98	14.98	14.85	-1.12%	257
Jan 19, 2026	15.15	15.15	15.15	15.15	15.02	-0.66%	150
Jan 15, 2026	15.30	15.30	15.25	15.25	15.11	1.46%	3,601
Jan 14, 2026	15.07	15.07	15.03	15.03	14.90	-1.64%	1,101
Jan 13, 2026	15.32	15.32	15.28	15.28	15.14	0.20%	1,617
Jan 12, 2026	15.25	15.25	15.25	15.25	15.11	-0.20%	354
Jan 9, 2026	15.08	15.29	15.08	15.28	15.14	0.86%	900
Jan 8, 2026	15.11	15.15	15.11	15.15	15.02	0.60%	1,460
Jan 7, 2026	15.06	15.06	15.06	15.06	14.93	-0.13%	1,351
Jan 6, 2026	15.29	15.29	15.08	15.08	14.95	-1.05%	900
Jan 5, 2026	15.22	15.24	15.22	15.24	15.10	1.80%	313
Jan 2, 2026	14.97	14.97	14.97	14.97	14.84	0.13%	325
Dec 31, 2025	14.98	14.98	14.93	14.95	14.82	-1.19%	1,030
Dec 30, 2025	15.10	15.13	15.10	15.13	14.87	0.30%	807
Dec 29, 2025	15.09	15.09	15.09	15.09	14.82	0.37%	1,160
Dec 24, 2025	15.03	15.03	15.03	15.03	14.77	0.07%	377
Dec 23, 2025	15.02	15.02	15.02	15.02	14.76	0.67%	120
Dec 22, 2025	14.97	14.97	14.92	14.92	14.66	0.47%	285
Dec 18, 2025	14.73	14.88	14.73	14.85	14.59	1.09%	5,720
Dec 15, 2025	14.69	14.69	14.69	14.69	14.43	-	309
Dec 12, 2025	14.62	14.71	14.62	14.69	14.43	-0.20%	1,203
Dec 11, 2025	14.65	14.72	14.65	14.72	14.46	0.41%	2,334
Dec 10, 2025	14.59	14.66	14.59	14.66	14.41	1.45%	1,113
Dec 9, 2025	14.35	14.45	14.35	14.45	14.20	0.98%	1,171
Dec 8, 2025	14.31	14.31	14.30	14.31	14.06	0.28%	3,413
Dec 5, 2025	14.27	14.28	14.27	14.27	14.02	1.49%	860
Dec 4, 2025	13.65	14.07	13.65	14.06	13.82	1.96%	1,696
Dec 3, 2025	13.78	13.79	13.78	13.79	13.55	0.22%	4,955
Dec 2, 2025	13.73	13.76	13.73	13.76	13.52	0.81%	406
Dec 1, 2025	13.65	13.65	13.65	13.65	13.41	-0.94%	201
Nov 28, 2025	13.70	13.78	13.70	13.78	13.54	-0.07%	1,500
Nov 27, 2025	13.79	13.79	13.79	13.79	13.42	0.22%	150
Nov 26, 2025	13.76	13.76	13.76	13.76	13.39	0.88%	114
Nov 25, 2025	13.64	13.64	13.64	13.64	13.28	-0.73%	3,210
Nov 24, 2025	13.70	13.74	13.70	13.74	13.37	0.88%	551
Nov 21, 2025	13.62	13.62	13.62	13.62	13.26	0.89%	158
Nov 19, 2025	13.50	13.50	13.50	13.50	13.14	0.37%	201
Nov 18, 2025	13.45	13.45	13.45	13.45	13.09	-	500
Nov 17, 2025	13.45	13.45	13.45	13.45	13.09	0.41%	193