TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.79	14.79	14.77	14.77	14.77	-1.47%	409
Mar 11, 2026	15.01	15.01	14.94	14.99	14.99	0.20%	1,054
Mar 10, 2026	14.96	14.96	14.96	14.96	14.96	0.47%	165
Mar 9, 2026	14.72	14.89	14.72	14.89	14.89	-0.13%	1,510
Mar 6, 2026	15.10	15.10	14.91	14.91	14.91	-2.23%	1,329
Mar 5, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%	188
Mar 4, 2026	15.45	15.45	15.45	15.45	15.45	1.18%	100
Mar 3, 2026	15.33	15.33	15.21	15.27	15.27	-1.04%	936
Mar 2, 2026	15.06	15.43	15.06	15.43	15.43	0.72%	1,481
Feb 27, 2026	15.53	15.53	15.32	15.32	15.32	-2.48%	17,772
Feb 26, 2026	15.60	15.71	15.60	15.71	15.58	1.81%	8,751
Feb 25, 2026	15.25	15.46	15.25	15.43	15.30	1.78%	2,548
Feb 24, 2026	15.12	15.16	15.06	15.16	15.03	-0.46%	2,922
Feb 23, 2026	15.20	15.23	15.19	15.23	15.10	0.13%	1,119
Feb 20, 2026	15.21	15.21	15.21	15.21	15.08	0.07%	2,000
Feb 18, 2026	15.20	15.20	15.20	15.20	15.07	1.67%	100
Feb 13, 2026	14.93	14.97	14.93	14.95	14.83	-0.73%	703
Feb 12, 2026	15.31	15.31	15.06	15.06	14.94	-2.71%	907
Feb 10, 2026	15.47	15.48	15.45	15.48	15.35	0.52%	625
Feb 9, 2026	15.38	15.40	15.38	15.40	15.27	0.85%	1,243
Feb 6, 2026	15.17	15.27	15.17	15.27	15.14	1.60%	850
Feb 5, 2026	14.97	15.03	14.97	15.03	14.91	2.45%	1,100
Jan 30, 2026	14.76	14.76	14.67	14.67	14.55	-	724
Jan 29, 2026	14.67	14.67	14.67	14.67	14.42	-0.47%	286
Jan 28, 2026	14.76	14.76	14.74	14.74	14.49	-3.28%	748
Jan 27, 2026	15.26	15.26	15.24	15.24	14.98	0.73%	200
Jan 26, 2026	15.23	15.23	15.13	15.13	14.87	0.33%	2,966
Jan 21, 2026	14.94	15.08	14.94	15.08	14.82	0.67%	1,191
Jan 20, 2026	15.00	15.00	14.98	14.98	14.72	-1.12%	257
Jan 19, 2026	15.15	15.15	15.15	15.15	14.89	-0.66%	150
Jan 15, 2026	15.30	15.30	15.25	15.25	14.99	1.46%	3,601
Jan 14, 2026	15.07	15.07	15.03	15.03	14.77	-1.64%	1,101
Jan 13, 2026	15.32	15.32	15.28	15.28	15.02	0.20%	1,617
Jan 12, 2026	15.25	15.25	15.25	15.25	14.99	-0.20%	354
Jan 9, 2026	15.08	15.29	15.08	15.28	15.02	0.86%	900
Jan 8, 2026	15.11	15.15	15.11	15.15	14.89	0.60%	1,460
Jan 7, 2026	15.06	15.06	15.06	15.06	14.80	-0.13%	1,351
Jan 6, 2026	15.29	15.29	15.08	15.08	14.82	-1.05%	900
Jan 5, 2026	15.22	15.24	15.22	15.24	14.98	1.80%	313
Jan 2, 2026	14.97	14.97	14.97	14.97	14.71	0.13%	325
Dec 31, 2025	14.98	14.98	14.93	14.95	14.69	-1.19%	1,030
Dec 30, 2025	15.10	15.13	15.10	15.13	14.74	0.30%	807
Dec 29, 2025	15.09	15.09	15.09	15.09	14.70	0.37%	1,160
Dec 24, 2025	15.03	15.03	15.03	15.03	14.65	0.07%	377
Dec 23, 2025	15.02	15.02	15.02	15.02	14.64	0.67%	120
Dec 22, 2025	14.97	14.97	14.92	14.92	14.54	0.47%	285
Dec 18, 2025	14.73	14.88	14.73	14.85	14.47	1.09%	5,720
Dec 15, 2025	14.69	14.69	14.69	14.69	14.32	-	309
Dec 12, 2025	14.62	14.71	14.62	14.69	14.32	-0.20%	1,203
Dec 11, 2025	14.65	14.72	14.65	14.72	14.34	0.41%	2,334