TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	16.29	16.33	16.29	16.33	16.33	1.81%	373
Apr 14, 2026	16.04	16.04	16.04	16.04	16.04	-	1,135
Apr 13, 2026	16.04	16.04	16.04	16.04	16.04	2.82%	107
Apr 8, 2026	15.60	15.60	15.52	15.60	15.60	2.70%	2,103
Apr 7, 2026	15.19	15.19	15.19	15.19	15.19	0.23%	1,602
Apr 6, 2026	15.01	15.19	15.01	15.16	15.16	1.03%	5,617
Apr 2, 2026	14.85	15.00	14.85	15.00	15.00	2.81%	500
Mar 31, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%	206
Mar 30, 2026	14.74	14.74	14.74	14.74	14.61	-0.54%	345
Mar 26, 2026	14.82	14.82	14.82	14.82	14.69	-0.47%	300
Mar 25, 2026	14.87	14.89	14.87	14.89	14.76	0.95%	668
Mar 24, 2026	14.75	14.75	14.75	14.75	14.62	0.27%	608
Mar 23, 2026	14.64	14.73	14.64	14.71	14.58	1.45%	454
Mar 20, 2026	14.50	14.50	14.50	14.50	14.37	-1.49%	355
Mar 19, 2026	14.72	14.72	14.72	14.72	14.59	-1.87%	900
Mar 18, 2026	15.00	15.00	15.00	15.00	14.87	-1.32%	1,402
Mar 17, 2026	15.06	15.20	15.06	15.20	15.07	1.27%	500
Mar 16, 2026	14.77	15.01	14.77	15.01	14.88	1.62%	428
Mar 12, 2026	14.79	14.79	14.77	14.77	14.64	-1.47%	409
Mar 11, 2026	15.01	15.01	14.94	14.99	14.86	0.20%	1,054
Mar 10, 2026	14.96	14.96	14.96	14.96	14.83	0.47%	165
Mar 9, 2026	14.72	14.89	14.72	14.89	14.76	-0.13%	1,510
Mar 6, 2026	15.10	15.10	14.91	14.91	14.78	-2.23%	1,329
Mar 5, 2026	15.25	15.25	15.25	15.25	15.12	-1.29%	188
Mar 4, 2026	15.45	15.45	15.45	15.45	15.31	1.18%	100
Mar 3, 2026	15.33	15.33	15.21	15.27	15.14	-1.04%	936
Mar 2, 2026	15.06	15.43	15.06	15.43	15.29	0.72%	1,481
Feb 27, 2026	15.53	15.53	15.32	15.32	15.18	-2.48%	17,772
Feb 26, 2026	15.60	15.71	15.60	15.71	15.44	1.81%	8,751
Feb 25, 2026	15.25	15.46	15.25	15.43	15.17	1.78%	2,548
Feb 24, 2026	15.12	15.16	15.06	15.16	14.90	-0.46%	2,922
Feb 23, 2026	15.20	15.23	15.19	15.23	14.97	0.13%	1,119
Feb 20, 2026	15.21	15.21	15.21	15.21	14.95	0.07%	2,000
Feb 18, 2026	15.20	15.20	15.20	15.20	14.94	1.67%	100
Feb 13, 2026	14.93	14.97	14.93	14.95	14.70	-0.73%	703
Feb 12, 2026	15.31	15.31	15.06	15.06	14.80	-2.71%	907
Feb 10, 2026	15.47	15.48	15.45	15.48	15.22	0.52%	625
Feb 9, 2026	15.38	15.40	15.38	15.40	15.14	0.85%	1,243
Feb 6, 2026	15.17	15.27	15.17	15.27	15.01	1.60%	850
Feb 5, 2026	14.97	15.03	14.97	15.03	14.77	2.45%	1,100
Jan 30, 2026	14.76	14.76	14.67	14.67	14.42	-	724
Jan 29, 2026	14.67	14.67	14.67	14.67	14.29	-0.47%	286
Jan 28, 2026	14.76	14.76	14.74	14.74	14.36	-3.28%	748
Jan 27, 2026	15.26	15.26	15.24	15.24	14.85	0.73%	200
Jan 26, 2026	15.23	15.23	15.13	15.13	14.74	0.33%	2,966
Jan 21, 2026	14.94	15.08	14.94	15.08	14.69	0.67%	1,191
Jan 20, 2026	15.00	15.00	14.98	14.98	14.59	-1.12%	257
Jan 19, 2026	15.15	15.15	15.15	15.15	14.76	-0.66%	150
Jan 15, 2026	15.30	15.30	15.25	15.25	14.86	1.46%	3,601
Jan 14, 2026	15.07	15.07	15.03	15.03	14.64	-1.64%	1,101