TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.81	16.81	16.81	16.81	16.81	0.60%	235
May 13, 2026	16.71	16.71	16.71	16.71	16.71	1.15%	178
May 12, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%	1,021
May 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%	2,004
May 8, 2026	16.79	16.79	16.70	16.70	16.70	-0.48%	1,259
May 7, 2026	16.78	16.78	16.78	16.78	16.78	1.27%	238
Apr 30, 2026	16.54	16.57	16.54	16.57	16.57	1.22%	100,196
Apr 29, 2026	16.37	16.37	16.37	16.37	16.24	-1.21%	1,051
Apr 28, 2026	16.41	16.57	16.41	16.57	16.44	0.79%	100,225
Apr 24, 2026	16.44	16.44	16.44	16.44	16.31	-	221
Apr 23, 2026	16.39	16.44	16.39	16.44	16.31	-0.12%	1,600
Apr 21, 2026	16.50	16.50	16.46	16.46	16.33	0.30%	456
Apr 20, 2026	16.41	16.41	16.41	16.41	16.28	-0.15%	1,025
Apr 17, 2026	16.44	16.44	16.44	16.44	16.31	0.64%	840
Apr 15, 2026	16.29	16.33	16.29	16.33	16.20	1.81%	373
Apr 14, 2026	16.04	16.04	16.04	16.04	15.91	-	1,135
Apr 13, 2026	16.04	16.04	16.04	16.04	15.91	2.82%	107
Apr 8, 2026	15.60	15.60	15.52	15.60	15.48	2.70%	2,103
Apr 7, 2026	15.19	15.19	15.19	15.19	15.07	0.23%	1,602
Apr 6, 2026	15.01	15.19	15.01	15.16	15.04	1.03%	5,617
Apr 2, 2026	14.85	15.00	14.85	15.00	14.88	2.81%	500
Mar 31, 2026	14.59	14.59	14.59	14.59	14.47	-1.02%	206
Mar 30, 2026	14.74	14.74	14.74	14.74	14.49	-0.54%	345
Mar 26, 2026	14.82	14.82	14.82	14.82	14.57	-0.47%	300
Mar 25, 2026	14.87	14.89	14.87	14.89	14.64	0.95%	668
Mar 24, 2026	14.75	14.75	14.75	14.75	14.50	0.27%	608
Mar 23, 2026	14.64	14.73	14.64	14.71	14.47	1.45%	454
Mar 20, 2026	14.50	14.50	14.50	14.50	14.26	-1.49%	355
Mar 19, 2026	14.72	14.72	14.72	14.72	14.47	-1.87%	900
Mar 18, 2026	15.00	15.00	15.00	15.00	14.75	-1.32%	1,402
Mar 17, 2026	15.06	15.20	15.06	15.20	14.95	1.27%	500
Mar 16, 2026	14.77	15.01	14.77	15.01	14.76	1.62%	428
Mar 12, 2026	14.79	14.79	14.77	14.77	14.52	-1.47%	409
Mar 11, 2026	15.01	15.01	14.94	14.99	14.74	0.20%	1,054
Mar 10, 2026	14.96	14.96	14.96	14.96	14.71	0.47%	165
Mar 9, 2026	14.72	14.89	14.72	14.89	14.64	-0.13%	1,510
Mar 6, 2026	15.10	15.10	14.91	14.91	14.66	-2.23%	1,329
Mar 5, 2026	15.25	15.25	15.25	15.25	15.00	-1.29%	188
Mar 4, 2026	15.45	15.45	15.45	15.45	15.19	1.18%	100
Mar 3, 2026	15.33	15.33	15.21	15.27	15.02	-1.04%	936
Mar 2, 2026	15.06	15.43	15.06	15.43	15.17	0.72%	1,481
Feb 27, 2026	15.53	15.53	15.32	15.32	15.06	-2.48%	17,772
Feb 26, 2026	15.60	15.71	15.60	15.71	15.32	1.81%	8,751
Feb 25, 2026	15.25	15.46	15.25	15.43	15.05	1.78%	2,548
Feb 24, 2026	15.12	15.16	15.06	15.16	14.78	-0.46%	2,922
Feb 23, 2026	15.20	15.23	15.19	15.23	14.85	0.13%	1,119
Feb 20, 2026	15.21	15.21	15.21	15.21	14.83	0.07%	2,000
Feb 18, 2026	15.20	15.20	15.20	15.20	14.82	1.67%	100
Feb 13, 2026	14.93	14.97	14.93	14.95	14.58	-0.73%	703
Feb 12, 2026	15.31	15.31	15.06	15.06	14.69	-2.71%	907