TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%	828
Nov 11, 2026	19.50	19.50	19.50	19.50	19.50	0.83%	617
Nov 10, 2026	19.34	19.34	19.34	19.34	19.34	0.16%	458
Nov 9, 2026	19.33	19.33	19.31	19.31	19.31	1.74%	745
Nov 6, 2026	19.01	19.01	18.98	18.98	18.98	0.18%	5,255
Nov 5, 2026	19.11	19.11	18.95	18.95	18.95	-3.39%	3,096
Nov 4, 2026	19.54	19.61	19.54	19.61	19.61	2.14%	2,451
Nov 2, 2026	19.11	19.20	19.11	19.20	19.20	1.16%	322
Oct 30, 2026	18.96	19.01	18.96	18.98	18.98	-2.37%	640
Oct 29, 2026	19.60	19.60	19.60	19.60	19.44	0.26%	326
Oct 28, 2026	19.55	19.55	19.55	19.55	19.39	0.10%	283
Oct 27, 2026	19.53	19.53	19.53	19.53	19.37	0.72%	330
Oct 26, 2026	19.42	19.53	19.39	19.39	19.23	0.57%	4,449
Oct 23, 2026	19.28	19.28	19.28	19.28	19.12	-0.62%	605
Oct 22, 2026	19.22	19.40	19.22	19.40	19.24	0.41%	1,280
Oct 21, 2026	19.32	19.32	19.32	19.32	19.16	3.09%	435
Oct 19, 2026	18.79	18.79	18.69	18.74	18.59	-0.32%	2,151
Oct 16, 2026	18.98	18.98	18.80	18.80	18.65	0.27%	905
Oct 15, 2026	18.26	18.77	18.26	18.75	18.60	3.02%	2,931
Oct 14, 2026	18.41	18.41	18.20	18.20	18.05	-1.03%	1,121
Oct 13, 2026	18.41	18.41	18.39	18.39	18.24	5.39%	1,142
Oct 8, 2026	17.48	17.48	17.45	17.45	17.31	-0.80%	1,640
Oct 7, 2026	17.77	17.81	17.59	17.59	17.45	-3.62%	3,253
Oct 2, 2026	18.25	18.25	18.25	18.25	18.10	0.83%	238
Oct 1, 2026	18.10	18.10	18.10	18.10	17.95	-1.20%	201
Sep 30, 2026	18.42	18.42	18.29	18.32	18.17	-0.38%	1,349
Sep 29, 2026	18.61	18.61	18.33	18.39	18.24	-0.70%	1,361
Sep 28, 2026	18.80	18.80	18.67	18.67	18.37	0.48%	8,100
Sep 24, 2026	18.58	18.58	18.58	18.58	18.28	-0.03%	801
Sep 23, 2026	18.78	18.78	18.59	18.59	18.29	-3.20%	940
Sep 22, 2026	19.20	19.20	19.20	19.20	18.89	0.21%	1,084
Sep 21, 2026	19.16	19.16	19.16	19.16	18.85	1.75%	235
Sep 18, 2026	18.83	18.83	18.83	18.83	18.53	1.67%	101
Sep 15, 2026	18.52	18.52	18.52	18.52	18.22	1.15%	2,007
Sep 14, 2026	18.31	18.31	18.31	18.31	18.01	0.11%	373
Sep 8, 2026	18.29	18.29	18.29	18.29	17.99	-2.40%	119
Sep 3, 2026	18.73	18.76	18.72	18.74	18.44	1.57%	571
Sep 2, 2026	18.38	18.45	18.38	18.45	18.15	1.10%	1,051
Sep 1, 2026	18.25	18.25	18.25	18.25	17.96	-1.03%	556
Aug 31, 2026	18.44	18.44	18.44	18.44	18.14	-0.75%	334
Aug 28, 2026	18.73	18.73	18.73	18.73	18.28	0.48%	1,219
Aug 27, 2026	18.38	18.64	18.38	18.64	18.19	1.41%	3,654
Aug 26, 2026	18.38	18.38	18.38	18.38	17.94	1.10%	310
Aug 25, 2026	18.18	18.18	18.18	18.18	17.74	1.85%	172
Aug 24, 2026	17.85	17.85	17.85	17.85	17.42	0.17%	517
Aug 21, 2026	18.08	18.08	17.82	17.82	17.39	0.34%	302
Aug 20, 2026	18.09	18.09	17.76	17.76	17.33	-3.27%	1,288
Aug 19, 2026	18.56	18.56	18.36	18.36	17.92	-2.29%	206
Aug 18, 2026	18.79	18.79	18.79	18.79	18.34	-3.34%	111
Aug 17, 2026	19.44	19.44	19.44	19.44	18.97	2.97%	182