TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.05%	502
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	0.48%	131
Aug 7, 2026	18.88	18.88	18.78	18.78	18.78	-0.79%	724
Aug 6, 2026	18.95	18.95	18.93	18.93	18.93	-0.42%	1,457
Aug 5, 2026	19.04	19.04	19.01	19.01	19.01	1.66%	770
Aug 4, 2026	18.92	18.92	18.70	18.70	18.70	-0.64%	809
Jul 31, 2026	18.63	18.83	18.63	18.82	18.82	0.32%	1,390
Jul 30, 2026	18.60	18.91	18.60	18.91	18.76	2.44%	730
Jul 29, 2026	18.46	18.46	18.46	18.46	18.31	-2.59%	224
Jul 23, 2026	18.95	18.95	18.95	18.95	18.80	-0.37%	173
Jul 20, 2026	19.19	19.19	19.02	19.02	18.87	-2.41%	2,035
Jul 17, 2026	19.37	19.60	19.37	19.49	19.34	-0.36%	1,384
Jul 16, 2026	19.59	19.59	19.56	19.56	19.40	-0.10%	781
Jul 15, 2026	19.58	19.58	19.58	19.58	19.42	0.72%	321
Jul 14, 2026	19.35	19.44	19.35	19.44	19.29	3.40%	282
Jul 8, 2026	19.03	19.03	18.80	18.80	18.65	-1.67%	334
Jul 7, 2026	19.12	19.12	19.12	19.12	18.97	0.84%	116
Jul 3, 2026	18.96	18.96	18.96	18.96	18.81	0.53%	293
Jul 2, 2026	18.94	18.94	18.81	18.86	18.71	-1.36%	3,691
Jun 30, 2026	19.15	19.15	19.12	19.12	18.97	1.06%	452
Jun 26, 2026	19.11	19.11	19.07	19.07	18.77	-0.52%	633
Jun 25, 2026	19.21	19.21	19.17	19.17	18.87	0.95%	801
Jun 24, 2026	19.00	19.00	18.99	18.99	18.69	-0.31%	1,369
Jun 22, 2026	19.05	19.05	19.05	19.05	18.75	0.37%	263
Jun 19, 2026	18.98	18.98	18.98	18.98	18.68	0.11%	3,000
Jun 18, 2026	18.99	18.99	18.96	18.96	18.66	2.16%	721
Jun 16, 2026	18.57	18.57	18.56	18.56	18.27	0.90%	1,165
Jun 15, 2026	18.42	18.42	18.40	18.40	18.11	-0.14%	571
Jun 12, 2026	18.42	18.42	18.42	18.42	18.13	2.22%	203
Jun 10, 2026	18.02	18.02	18.02	18.02	17.74	0.11%	238
Jun 9, 2026	17.99	18.00	17.86	18.00	17.72	0.61%	4,713
Jun 8, 2026	17.91	17.91	17.89	17.89	17.61	0.85%	338
Jun 5, 2026	17.74	17.74	17.74	17.74	17.46	-0.28%	281
Jun 4, 2026	17.79	17.79	17.79	17.79	17.51	0.96%	159
Jun 3, 2026	17.62	17.62	17.62	17.62	17.34	0.63%	100
Jun 2, 2026	17.50	17.51	17.50	17.51	17.23	1.39%	283
Jun 1, 2026	17.52	17.52	17.27	17.27	17.00	-1.14%	4,905
May 28, 2026	17.62	17.62	17.62	17.62	17.20	0.11%	106
May 27, 2026	17.60	17.63	17.60	17.60	17.18	-0.34%	896
May 26, 2026	17.66	17.66	17.66	17.66	17.23	-0.51%	107
May 25, 2026	17.75	17.75	17.75	17.75	17.32	2.25%	1,215
May 21, 2026	17.23	17.36	17.23	17.36	16.94	1.58%	3,060
May 20, 2026	17.09	17.09	17.09	17.09	16.68	1.36%	160
May 19, 2026	16.95	16.95	16.86	16.86	16.45	0.78%	2,118
May 15, 2026	16.73	16.73	16.73	16.73	16.33	-0.48%	300
May 14, 2026	16.81	16.81	16.81	16.81	16.40	0.60%	235
May 13, 2026	16.71	16.71	16.71	16.71	16.31	1.15%	178
May 12, 2026	16.52	16.52	16.52	16.52	16.12	-0.42%	1,021
May 11, 2026	16.59	16.59	16.59	16.59	16.19	-0.66%	2,004
May 8, 2026	16.79	16.79	16.70	16.70	16.30	-0.48%	1,259