Skip to main content
logo
Harvest Enhanced High Income TD-Linked Shares ETF (TSX:TDHE)
Canada flag Canada · Delayed Price · Currency is CAD
18.97
+0.21 (1.12%)
Jun 24, 2026, 12:56 PM EST

TSX:TDHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.1119.1119.0719.0719.07-0.52%633
Jun 25, 202619.2119.2119.1719.1719.170.95%801
Jun 24, 202619.0019.0018.9918.9918.99-0.31%1,369
Jun 22, 202619.0519.0519.0519.0519.050.37%263
Jun 19, 202618.9818.9818.9818.9818.980.11%3,000
Jun 18, 202618.9918.9918.9618.9618.962.16%721
Jun 16, 202618.5718.5718.5618.5618.560.90%1,165
Jun 15, 202618.4218.4218.4018.4018.40-0.14%571
Jun 12, 202618.4218.4218.4218.4218.422.22%203
Jun 10, 202618.0218.0218.0218.0218.020.11%238
Jun 9, 202617.9918.0017.8618.0018.000.61%4,713
Jun 8, 202617.9117.9117.8917.8917.890.85%338
Jun 5, 202617.7417.7417.7417.7417.74-0.28%281
Jun 4, 202617.7917.7917.7917.7917.790.96%159
Jun 3, 202617.6217.6217.6217.6217.620.63%100
Jun 2, 202617.5017.5117.5017.5117.511.39%283
Jun 1, 202617.5217.5217.2717.2717.27-1.14%4,905
May 28, 202617.6217.6217.6217.6217.470.11%106
May 27, 202617.6017.6317.6017.6017.45-0.34%896
May 26, 202617.6617.6617.6617.6617.51-0.51%107
May 25, 202617.7517.7517.7517.7517.602.25%1,215
May 21, 202617.2317.3617.2317.3617.211.58%3,060
May 20, 202617.0917.0917.0917.0916.941.36%160
May 19, 202616.9516.9516.8616.8616.720.78%2,118
May 15, 202616.7316.7316.7316.7316.59-0.48%300
May 14, 202616.8116.8116.8116.8116.670.60%235
May 13, 202616.7116.7116.7116.7116.571.15%178
May 12, 202616.5216.5216.5216.5216.38-0.42%1,021
May 11, 202616.5916.5916.5916.5916.45-0.66%2,004
May 8, 202616.7916.7916.7016.7016.56-0.48%1,259
May 7, 202616.7816.7816.7816.7816.641.27%238
Apr 30, 202616.5416.5716.5416.5716.432.03%100,196
Apr 29, 202616.3716.3716.3716.3716.10-1.21%1,051
Apr 28, 202616.4116.5716.4116.5716.300.79%100,225
Apr 24, 202616.4416.4416.4416.4416.17-221
Apr 23, 202616.3916.4416.3916.4416.17-0.12%1,600
Apr 21, 202616.5016.5016.4616.4616.190.30%456
Apr 20, 202616.4116.4116.4116.4116.14-0.15%1,025
Apr 17, 202616.4416.4416.4416.4416.170.64%840
Apr 15, 202616.2916.3316.2916.3316.061.81%373
Apr 14, 202616.0416.0416.0416.0415.78-1,135
Apr 13, 202616.0416.0416.0416.0415.782.82%107
Apr 8, 202615.6015.6015.5215.6015.342.70%2,103
Apr 7, 202615.1915.1915.1915.1914.940.23%1,602
Apr 6, 202615.0115.1915.0115.1614.911.03%5,617
Apr 2, 202614.8515.0014.8515.0014.752.81%500
Mar 31, 202614.5914.5914.5914.5914.35-0.14%206
Mar 30, 202614.7414.7414.7414.7414.37-0.54%345
Mar 26, 202614.8214.8214.8214.8214.45-0.47%300
Mar 25, 202614.8714.8914.8714.8914.520.95%668