TSX:TDHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.20	19.20	19.20	19.20	19.20	0.21%	1,084
Sep 21, 2026	19.16	19.16	19.16	19.16	19.16	1.75%	235
Sep 18, 2026	18.83	18.83	18.83	18.83	18.83	1.67%	101
Sep 15, 2026	18.52	18.52	18.52	18.52	18.52	1.15%	2,007
Sep 14, 2026	18.31	18.31	18.31	18.31	18.31	0.11%	373
Sep 8, 2026	18.29	18.29	18.29	18.29	18.29	-2.40%	119
Sep 3, 2026	18.73	18.76	18.72	18.74	18.74	1.57%	571
Sep 2, 2026	18.38	18.45	18.38	18.45	18.45	1.10%	1,051
Sep 1, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%	556
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%	334
Aug 28, 2026	18.73	18.73	18.73	18.73	18.58	0.48%	1,219
Aug 27, 2026	18.38	18.64	18.38	18.64	18.49	1.41%	3,654
Aug 26, 2026	18.38	18.38	18.38	18.38	18.23	1.10%	310
Aug 25, 2026	18.18	18.18	18.18	18.18	18.03	1.85%	172
Aug 24, 2026	17.85	17.85	17.85	17.85	17.71	0.17%	517
Aug 21, 2026	18.08	18.08	17.82	17.82	17.68	0.34%	302
Aug 20, 2026	18.09	18.09	17.76	17.76	17.62	-3.27%	1,288
Aug 19, 2026	18.56	18.56	18.36	18.36	18.21	-2.29%	206
Aug 18, 2026	18.79	18.79	18.79	18.79	18.64	-3.34%	111
Aug 17, 2026	19.44	19.44	19.44	19.44	19.28	2.97%	182
Aug 11, 2026	18.88	18.88	18.88	18.88	18.73	0.05%	502
Aug 10, 2026	18.87	18.87	18.87	18.87	18.72	0.48%	131
Aug 7, 2026	18.88	18.88	18.78	18.78	18.63	-0.79%	724
Aug 6, 2026	18.95	18.95	18.93	18.93	18.78	-0.42%	1,457
Aug 5, 2026	19.04	19.04	19.01	19.01	18.86	1.66%	770
Aug 4, 2026	18.92	18.92	18.70	18.70	18.55	-0.64%	809
Jul 31, 2026	18.63	18.83	18.63	18.82	18.67	0.32%	1,390
Jul 30, 2026	18.60	18.91	18.60	18.91	18.61	2.44%	730
Jul 29, 2026	18.46	18.46	18.46	18.46	18.17	-2.59%	224
Jul 23, 2026	18.95	18.95	18.95	18.95	18.65	-0.37%	173
Jul 20, 2026	19.19	19.19	19.02	19.02	18.72	-2.41%	2,035
Jul 17, 2026	19.37	19.60	19.37	19.49	19.18	-0.36%	1,384
Jul 16, 2026	19.59	19.59	19.56	19.56	19.25	-0.10%	781
Jul 15, 2026	19.58	19.58	19.58	19.58	19.27	0.72%	321
Jul 14, 2026	19.35	19.44	19.35	19.44	19.13	3.40%	282
Jul 8, 2026	19.03	19.03	18.80	18.80	18.50	-1.67%	334
Jul 7, 2026	19.12	19.12	19.12	19.12	18.82	0.84%	116
Jul 3, 2026	18.96	18.96	18.96	18.96	18.66	0.53%	293
Jul 2, 2026	18.94	18.94	18.81	18.86	18.56	-1.36%	3,691
Jun 30, 2026	19.15	19.15	19.12	19.12	18.82	1.06%	452
Jun 26, 2026	19.11	19.11	19.07	19.07	18.62	-0.52%	633
Jun 25, 2026	19.21	19.21	19.17	19.17	18.72	0.95%	801
Jun 24, 2026	19.00	19.00	18.99	18.99	18.54	-0.31%	1,369
Jun 22, 2026	19.05	19.05	19.05	19.05	18.60	0.37%	263
Jun 19, 2026	18.98	18.98	18.98	18.98	18.53	0.11%	3,000
Jun 18, 2026	18.99	18.99	18.96	18.96	18.51	2.16%	721
Jun 16, 2026	18.57	18.57	18.56	18.56	18.12	0.90%	1,165
Jun 15, 2026	18.42	18.42	18.40	18.40	17.96	-0.14%	571
Jun 12, 2026	18.42	18.42	18.42	18.42	17.98	2.22%	203
Jun 10, 2026	18.02	18.02	18.02	18.02	17.59	0.11%	238