TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.50	12.50	12.50	12.50	12.50	4.95%	301
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	-	1
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%	195
Jan 30, 2026	11.95	11.97	11.93	11.93	11.93	-0.67%	1,525
Jan 29, 2026	12.04	12.04	12.01	12.01	11.91	-3.22%	400
Jan 28, 2026	12.41	12.41	12.41	12.41	12.31	0.49%	2,000
Jan 26, 2026	12.36	12.36	12.35	12.35	12.25	1.06%	300
Jan 21, 2026	12.22	12.22	12.22	12.22	12.12	-1.05%	353
Jan 19, 2026	12.34	12.35	12.23	12.35	12.25	-0.40%	850
Jan 14, 2026	12.36	12.40	12.36	12.40	12.30	-1.12%	400
Jan 13, 2026	12.54	12.54	12.54	12.54	12.44	0.72%	805
Jan 9, 2026	12.45	12.45	12.45	12.45	12.35	0.81%	455
Jan 8, 2026	12.35	12.35	12.35	12.35	12.25	-1.04%	100
Dec 30, 2025	12.48	12.48	12.48	12.48	12.28	0.48%	157
Dec 29, 2025	12.42	12.42	12.42	12.42	12.22	0.24%	910
Dec 23, 2025	12.39	12.39	12.39	12.39	12.19	0.57%	200
Dec 22, 2025	12.32	12.32	12.32	12.32	12.12	-0.16%	246
Dec 19, 2025	12.35	12.35	12.34	12.34	12.14	1.23%	1,000
Dec 16, 2025	12.19	12.19	12.19	12.19	11.99	0.41%	101
Dec 10, 2025	12.14	12.14	12.14	12.14	11.94	1.85%	210
Dec 9, 2025	11.87	11.92	11.87	11.92	11.73	1.45%	310
Dec 5, 2025	11.75	11.75	11.75	11.75	11.56	1.21%	124
Dec 4, 2025	11.61	11.61	11.61	11.61	11.42	2.07%	200
Dec 3, 2025	11.39	11.39	11.38	11.38	11.19	0.40%	300
Dec 2, 2025	11.33	11.33	11.33	11.33	11.15	0.18%	101
Dec 1, 2025	11.31	11.31	11.31	11.31	11.13	0.62%	304
Nov 25, 2025	11.24	11.24	11.24	11.24	10.96	-	400
Nov 24, 2025	11.24	11.24	11.24	11.24	10.96	1.08%	1,700
Nov 20, 2025	11.14	11.14	11.12	11.12	10.84	-0.09%	3,900
Nov 19, 2025	11.13	11.13	11.13	11.13	10.85	0.72%	100
Nov 14, 2025	11.02	11.05	11.02	11.05	10.77	-0.18%	301
Nov 13, 2025	11.17	11.17	11.07	11.07	10.79	0.91%	400
Nov 10, 2025	11.03	11.03	10.97	10.97	10.70	0.23%	300
Nov 7, 2025	10.96	10.96	10.95	10.95	10.67	0.41%	300
Nov 6, 2025	10.90	10.90	10.90	10.90	10.63	-1.27%	1,000
Nov 5, 2025	11.04	11.04	11.04	11.04	10.76	-0.54%	101
Nov 4, 2025	11.10	11.10	11.10	11.10	10.82	-0.63%	101
Nov 3, 2025	11.17	11.17	11.17	11.17	10.89	-0.18%	120
Oct 30, 2025	11.19	11.19	11.19	11.19	10.81	-0.53%	124
Oct 28, 2025	11.15	11.26	11.15	11.25	10.87	1.44%	1,400
Oct 27, 2025	11.09	11.09	11.09	11.09	10.72	0.05%	200
Oct 23, 2025	11.04	11.09	11.04	11.09	10.71	1.05%	300
Oct 21, 2025	10.88	10.97	10.88	10.97	10.60	1.86%	300
Oct 17, 2025	10.75	10.77	10.75	10.77	10.41	0.19%	200
Oct 16, 2025	10.92	10.92	10.75	10.75	10.39	-0.65%	2,200
Oct 14, 2025	10.82	10.82	10.82	10.82	10.45	0.65%	100
Oct 10, 2025	10.77	10.77	10.72	10.75	10.39	-0.83%	2,400
Oct 9, 2025	10.83	10.84	10.83	10.84	10.47	-1.19%	2,700
Oct 3, 2025	10.94	10.97	10.94	10.97	10.60	2.14%	2,800
Oct 2, 2025	10.84	10.84	10.74	10.74	10.38	-0.74%	238