TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.99	12.04	11.99	12.04	11.94	-2.03%	1,105
Mar 25, 2026	12.31	12.31	12.29	12.29	12.19	0.66%	475
Mar 23, 2026	12.03	12.21	12.03	12.21	12.11	2.61%	361
Mar 20, 2026	12.00	12.00	11.89	11.90	11.80	-1.82%	2,402
Mar 19, 2026	12.12	12.12	12.12	12.12	12.02	-0.90%	140
Mar 18, 2026	12.24	12.24	12.23	12.23	12.13	-1.92%	551
Mar 17, 2026	12.44	12.47	12.44	12.47	12.37	1.14%	1,112
Mar 16, 2026	12.22	12.35	12.22	12.33	12.23	1.99%	4,800
Mar 13, 2026	12.24	12.24	12.08	12.09	11.99	0.17%	1,800
Mar 9, 2026	12.04	12.07	12.04	12.07	11.97	-5.11%	1,911
Mar 5, 2026	12.72	12.72	12.72	12.72	12.61	-0.24%	100
Mar 4, 2026	12.77	12.77	12.75	12.75	12.64	0.95%	650
Mar 3, 2026	12.43	12.67	12.43	12.63	12.53	-0.32%	2,900
Mar 2, 2026	12.75	12.75	12.67	12.67	12.56	-0.16%	4,617
Feb 27, 2026	12.69	12.69	12.69	12.69	12.58	0.40%	107
Feb 25, 2026	12.64	12.64	12.64	12.64	12.44	2.27%	102
Feb 24, 2026	12.36	12.36	12.36	12.36	12.16	-0.48%	153
Feb 19, 2026	12.42	12.42	12.42	12.42	12.22	-	100
Feb 18, 2026	12.42	12.42	12.42	12.42	12.22	-0.64%	100
Feb 11, 2026	12.50	12.50	12.50	12.50	12.30	4.95%	301
Feb 10, 2026	11.91	11.91	11.91	11.91	11.72	-	1
Feb 2, 2026	11.91	11.91	11.91	11.91	11.72	-0.17%	195
Jan 30, 2026	11.95	11.97	11.93	11.93	11.74	-0.67%	1,525
Jan 29, 2026	12.04	12.04	12.01	12.01	11.72	-3.22%	400
Jan 28, 2026	12.41	12.41	12.41	12.41	12.11	0.49%	2,000
Jan 26, 2026	12.36	12.36	12.35	12.35	12.05	1.06%	300
Jan 21, 2026	12.22	12.22	12.22	12.22	11.92	-1.05%	353
Jan 19, 2026	12.34	12.35	12.23	12.35	12.05	-0.40%	850
Jan 14, 2026	12.36	12.40	12.36	12.40	12.10	-1.12%	400
Jan 13, 2026	12.54	12.54	12.54	12.54	12.23	0.72%	805
Jan 9, 2026	12.45	12.45	12.45	12.45	12.15	0.81%	455
Jan 8, 2026	12.35	12.35	12.35	12.35	12.05	-1.04%	100
Dec 30, 2025	12.48	12.48	12.48	12.48	12.08	0.48%	157
Dec 29, 2025	12.42	12.42	12.42	12.42	12.02	0.24%	910
Dec 23, 2025	12.39	12.39	12.39	12.39	11.99	0.57%	200
Dec 22, 2025	12.32	12.32	12.32	12.32	11.92	-0.16%	246
Dec 19, 2025	12.35	12.35	12.34	12.34	11.94	1.23%	1,000
Dec 16, 2025	12.19	12.19	12.19	12.19	11.80	0.41%	101
Dec 10, 2025	12.14	12.14	12.14	12.14	11.75	1.85%	210
Dec 9, 2025	11.87	11.92	11.87	11.92	11.54	1.45%	310
Dec 5, 2025	11.75	11.75	11.75	11.75	11.37	1.21%	124
Dec 4, 2025	11.61	11.61	11.61	11.61	11.24	2.07%	200
Dec 3, 2025	11.39	11.39	11.38	11.38	11.01	0.40%	300
Dec 2, 2025	11.33	11.33	11.33	11.33	10.97	0.18%	101
Dec 1, 2025	11.31	11.31	11.31	11.31	10.95	0.62%	304
Nov 25, 2025	11.24	11.24	11.24	11.24	10.78	-	400
Nov 24, 2025	11.24	11.24	11.24	11.24	10.78	1.08%	1,700
Nov 20, 2025	11.14	11.14	11.12	11.12	10.67	-0.09%	3,900
Nov 19, 2025	11.13	11.13	11.13	11.13	10.68	0.72%	100
Nov 14, 2025	11.02	11.05	11.02	11.05	10.60	-0.18%	301