TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	16.23	16.23	16.17	16.17	16.17	0.56%	407
Nov 10, 2026	16.08	16.08	16.08	16.08	16.08	0.12%	421
Nov 9, 2026	15.98	16.06	15.96	16.06	16.06	1.84%	600
Nov 6, 2026	15.77	15.77	15.77	15.77	15.77	0.13%	4,003
Nov 5, 2026	15.89	15.89	15.75	15.75	15.75	-3.20%	4,459
Nov 4, 2026	16.27	16.27	16.27	16.27	16.27	2.20%	101
Nov 3, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%	106
Nov 2, 2026	15.96	15.96	15.96	15.96	15.96	0.69%	425
Oct 30, 2026	16.03	16.04	15.77	15.85	15.85	-1.74%	7,400
Oct 29, 2026	16.19	16.19	16.19	16.19	16.13	0.19%	120
Oct 28, 2026	16.13	16.16	16.13	16.16	16.10	0.28%	203
Oct 27, 2026	16.00	16.12	16.00	16.12	16.06	0.09%	4,602
Oct 26, 2026	16.10	16.10	16.10	16.10	16.04	0.44%	232
Oct 22, 2026	16.03	16.03	16.03	16.03	15.97	0.22%	100
Oct 21, 2026	15.94	16.00	15.94	16.00	15.94	1.68%	7,012
Oct 20, 2026	15.67	15.73	15.61	15.73	15.67	1.48%	24,602
Oct 19, 2026	15.50	15.50	15.50	15.50	15.44	-0.32%	631
Oct 16, 2026	15.57	15.68	15.55	15.55	15.49	0.58%	1,667
Oct 15, 2026	15.21	15.46	15.21	15.46	15.40	1.01%	901
Oct 13, 2026	15.37	15.37	15.36	15.36	15.25	4.21%	647
Oct 9, 2026	14.78	14.78	14.74	14.74	14.63	0.61%	213
Oct 8, 2026	14.54	14.65	14.53	14.65	14.54	-0.88%	515
Oct 7, 2026	14.98	14.98	14.77	14.78	14.67	-3.18%	1,201
Oct 6, 2026	15.22	15.35	15.22	15.27	15.15	0.43%	4,076
Oct 5, 2026	15.20	15.20	15.20	15.20	15.09	-0.13%	154
Oct 2, 2026	15.22	15.22	15.22	15.22	15.11	1.00%	100
Oct 1, 2026	14.99	15.07	14.87	15.07	14.96	-0.86%	1,500
Sep 30, 2026	15.20	15.20	15.20	15.20	15.09	-0.65%	100
Sep 29, 2026	15.35	15.35	15.27	15.30	15.19	-0.75%	788
Sep 28, 2026	15.56	15.56	15.47	15.47	15.30	-0.71%	3,600
Sep 25, 2026	15.55	15.59	15.55	15.58	15.41	1.37%	1,101
Sep 24, 2026	15.44	15.45	15.35	15.37	15.20	0.13%	2,412
Sep 23, 2026	15.43	15.46	15.35	15.35	15.18	-2.42%	2,850
Sep 22, 2026	15.73	15.73	15.73	15.73	15.56	-0.82%	101
Sep 21, 2026	15.71	15.86	15.71	15.86	15.69	1.99%	1,278
Sep 18, 2026	15.57	15.58	15.55	15.55	15.38	1.30%	1,500
Sep 16, 2026	15.35	15.35	15.35	15.35	15.18	-0.58%	100
Sep 15, 2026	15.34	15.44	15.29	15.44	15.27	0.55%	746
Sep 14, 2026	15.40	15.43	15.37	15.41	15.19	0.33%	800
Sep 11, 2026	15.37	15.37	15.36	15.36	15.14	1.86%	729
Sep 10, 2026	15.05	15.08	15.05	15.08	14.86	-	609
Sep 9, 2026	15.10	15.10	15.08	15.08	14.86	-1.05%	804
Sep 8, 2026	15.26	15.29	15.24	15.24	15.02	-1.30%	822
Sep 4, 2026	15.58	15.58	15.44	15.44	15.22	0.85%	800
Sep 2, 2026	15.24	15.31	15.24	15.31	15.09	1.19%	1,150
Sep 1, 2026	15.13	15.13	15.13	15.13	14.91	-2.10%	100
Aug 28, 2026	15.36	15.51	15.36	15.51	15.23	0.58%	1,202
Aug 27, 2026	15.27	15.44	15.25	15.42	15.15	1.45%	2,710
Aug 26, 2026	15.19	15.20	15.19	15.20	14.93	0.66%	203
Aug 25, 2026	14.79	15.10	14.79	15.10	14.83	2.58%	402