TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.87	15.96	15.87	15.96	15.91	2.31%	1,300
Aug 11, 2026	15.76	15.76	15.60	15.60	15.55	-	1,289
Aug 10, 2026	15.61	15.61	15.60	15.60	15.55	-0.26%	2,337
Aug 7, 2026	15.64	15.64	15.64	15.64	15.59	-0.45%	223
Aug 6, 2026	15.71	15.71	15.71	15.71	15.66	-	147
Aug 5, 2026	15.71	15.71	15.71	15.71	15.66	0.71%	102
Aug 4, 2026	15.67	15.67	15.60	15.60	15.55	0.26%	780
Jul 31, 2026	15.56	15.56	15.56	15.56	15.51	0.45%	108
Jul 30, 2026	15.60	15.60	15.60	15.60	15.44	2.36%	120
Jul 29, 2026	15.40	15.40	15.24	15.24	15.08	-3.30%	7,211
Jul 28, 2026	15.76	15.76	15.76	15.76	15.59	0.96%	133
Jul 24, 2026	15.61	15.61	15.61	15.61	15.45	-0.64%	107
Jul 23, 2026	15.71	15.71	15.71	15.71	15.55	-0.57%	146
Jul 22, 2026	15.92	15.93	15.80	15.80	15.63	0.57%	3,010
Jul 20, 2026	15.73	15.73	15.71	15.71	15.55	-2.06%	274
Jul 17, 2026	16.04	16.04	16.04	16.04	15.87	-0.68%	349
Jul 16, 2026	16.23	16.23	16.15	16.15	15.98	0.50%	2,121
Jul 15, 2026	16.07	16.07	16.07	16.07	15.90	0.50%	400
Jul 14, 2026	15.99	15.99	15.99	15.99	15.82	1.27%	107
Jul 13, 2026	15.79	15.79	15.79	15.79	15.62	-	101
Jul 10, 2026	15.79	15.79	15.79	15.79	15.62	2.20%	159
Jul 8, 2026	15.70	15.70	15.39	15.45	15.29	-2.46%	20,025
Jul 7, 2026	15.84	15.84	15.84	15.84	15.67	0.76%	150
Jul 6, 2026	15.72	15.72	15.72	15.72	15.56	0.26%	155
Jul 3, 2026	15.68	15.68	15.68	15.68	15.52	0.84%	301
Jul 2, 2026	15.56	15.56	15.55	15.55	15.39	-2.02%	1,123
Jun 30, 2026	15.83	15.87	15.83	15.87	15.70	0.63%	605
Jun 29, 2026	15.80	15.88	15.80	15.88	15.60	0.76%	963
Jun 26, 2026	15.72	15.76	15.72	15.76	15.49	-0.51%	213
Jun 25, 2026	15.84	15.84	15.84	15.84	15.57	0.70%	100
Jun 19, 2026	15.73	15.73	15.73	15.73	15.46	0.32%	176
Jun 18, 2026	15.66	15.68	15.66	15.68	15.41	1.29%	1,400
Jun 17, 2026	15.48	15.48	15.48	15.48	15.21	0.78%	100
Jun 16, 2026	15.36	15.36	15.36	15.36	15.09	0.79%	110
Jun 15, 2026	15.24	15.24	15.24	15.24	14.98	1.60%	104
Jun 11, 2026	15.00	15.00	15.00	15.00	14.74	0.87%	254
Jun 10, 2026	14.85	14.87	14.83	14.87	14.61	-0.27%	2,459
Jun 9, 2026	14.91	14.91	14.91	14.91	14.65	0.54%	222
Jun 8, 2026	14.83	14.83	14.83	14.83	14.57	1.09%	102
Jun 5, 2026	14.66	14.67	14.66	14.67	14.42	-0.47%	200
Jun 4, 2026	14.74	14.74	14.74	14.74	14.48	1.03%	101
Jun 3, 2026	14.59	14.59	14.59	14.59	14.34	0.55%	347
Jun 1, 2026	14.56	14.56	14.51	14.51	14.26	0.42%	4,105
May 29, 2026	14.45	14.45	14.45	14.45	14.20	-0.58%	1,000
May 28, 2026	14.59	14.65	14.46	14.65	14.28	0.65%	2,300
May 27, 2026	14.51	14.55	14.51	14.55	14.19	-0.48%	1,193
May 26, 2026	14.62	14.62	14.62	14.62	14.26	-0.41%	179
May 25, 2026	14.67	14.68	14.67	14.68	14.32	1.38%	603
May 22, 2026	14.48	14.48	14.48	14.48	14.12	1.40%	157
May 21, 2026	14.28	14.28	14.28	14.28	13.93	2.37%	100