TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.66	14.67	14.66	14.67	14.67	-0.47%	200
Jun 4, 2026	14.74	14.74	14.74	14.74	14.74	1.03%	101
Jun 3, 2026	14.59	14.59	14.59	14.59	14.59	0.55%	347
Jun 1, 2026	14.56	14.56	14.51	14.51	14.51	0.42%	4,105
May 29, 2026	14.45	14.45	14.45	14.45	14.45	-0.58%	1,000
May 28, 2026	14.59	14.65	14.46	14.65	14.54	0.65%	2,300
May 27, 2026	14.51	14.55	14.51	14.55	14.44	-0.48%	1,193
May 26, 2026	14.62	14.62	14.62	14.62	14.51	-0.41%	179
May 25, 2026	14.67	14.68	14.67	14.68	14.57	1.38%	603
May 22, 2026	14.48	14.48	14.48	14.48	14.37	1.40%	157
May 21, 2026	14.28	14.28	14.28	14.28	14.17	2.37%	100
May 19, 2026	14.09	14.09	13.95	13.95	13.85	0.65%	2,386
May 15, 2026	13.86	13.86	13.86	13.86	13.76	1.02%	354
May 13, 2026	13.69	13.72	13.69	13.72	13.62	-1.08%	305
May 12, 2026	13.75	13.87	13.74	13.87	13.77	0.51%	1,100
May 8, 2026	13.80	13.80	13.80	13.80	13.70	0.29%	1,001
May 7, 2026	13.94	13.94	13.76	13.76	13.66	1.33%	1,600
May 5, 2026	13.58	13.58	13.58	13.58	13.48	0.22%	1,000
May 4, 2026	13.69	13.71	13.55	13.55	13.45	1.12%	3,515
Apr 29, 2026	13.61	13.61	13.50	13.50	13.30	-0.95%	600
Apr 28, 2026	13.63	13.63	13.63	13.63	13.43	0.29%	100
Apr 23, 2026	13.45	13.59	13.45	13.59	13.39	-0.73%	1,105
Apr 21, 2026	13.73	13.73	13.65	13.69	13.49	6.45%	1,600
Apr 8, 2026	12.86	12.86	12.86	12.86	12.67	1.34%	157
Apr 7, 2026	12.66	12.69	12.66	12.69	12.50	1.76%	222
Apr 2, 2026	12.45	12.47	12.45	12.47	12.28	0.73%	1,100
Apr 1, 2026	12.36	12.38	12.36	12.38	12.20	3.69%	200
Mar 30, 2026	11.99	12.04	11.99	12.04	11.76	-2.03%	1,105
Mar 25, 2026	12.31	12.31	12.29	12.29	12.01	0.66%	475
Mar 23, 2026	12.03	12.21	12.03	12.21	11.93	2.61%	361
Mar 20, 2026	12.00	12.00	11.89	11.90	11.63	-1.82%	2,402
Mar 19, 2026	12.12	12.12	12.12	12.12	11.84	-0.90%	140
Mar 18, 2026	12.24	12.24	12.23	12.23	11.95	-1.92%	551
Mar 17, 2026	12.44	12.47	12.44	12.47	12.18	1.14%	1,112
Mar 16, 2026	12.22	12.35	12.22	12.33	12.05	1.99%	4,800
Mar 13, 2026	12.24	12.24	12.08	12.09	11.81	0.17%	1,800
Mar 9, 2026	12.04	12.07	12.04	12.07	11.79	-5.11%	1,911
Mar 5, 2026	12.72	12.72	12.72	12.72	12.43	-0.24%	100
Mar 4, 2026	12.77	12.77	12.75	12.75	12.46	0.95%	650
Mar 3, 2026	12.43	12.67	12.43	12.63	12.34	-0.32%	2,900
Mar 2, 2026	12.75	12.75	12.67	12.67	12.38	-0.16%	4,617
Feb 27, 2026	12.69	12.69	12.69	12.69	12.40	1.20%	107
Feb 25, 2026	12.64	12.64	12.64	12.64	12.25	2.27%	102
Feb 24, 2026	12.36	12.36	12.36	12.36	11.98	-0.48%	153
Feb 19, 2026	12.42	12.42	12.42	12.42	12.04	-	100
Feb 18, 2026	12.42	12.42	12.42	12.42	12.04	-0.64%	100
Feb 11, 2026	12.50	12.50	12.50	12.50	12.12	4.95%	301
Feb 10, 2026	11.91	11.91	11.91	11.91	11.54	-	1
Feb 2, 2026	11.91	11.91	11.91	11.91	11.54	-0.17%	195
Jan 30, 2026	11.95	11.97	11.93	11.93	11.56	0.17%	1,525