TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.69	13.72	13.69	13.72	13.72	-1.08%	300
May 12, 2026	13.75	13.87	13.74	13.87	13.87	0.73%	1,100
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%	-
May 8, 2026	13.80	13.80	13.80	13.80	13.80	0.29%	1,000
May 7, 2026	13.94	13.94	13.76	13.76	13.76	1.93%	1,600
May 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%	-
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.22%	1,000
May 4, 2026	13.69	13.71	13.55	13.55	13.55	-1.17%	3,500
May 1, 2026	13.71	13.71	13.71	13.71	13.71	1.56%	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 29, 2026	13.61	13.61	13.50	13.50	13.40	-0.95%	600
Apr 28, 2026	13.63	13.63	13.63	13.63	13.53	0.52%	100
Apr 27, 2026	13.56	13.56	13.56	13.56	13.46	-	-
Apr 24, 2026	13.56	13.56	13.56	13.56	13.46	-0.22%	-
Apr 23, 2026	13.45	13.59	13.45	13.59	13.49	-	1,100
Apr 22, 2026	13.59	13.59	13.59	13.59	13.49	-0.73%	-
Apr 21, 2026	13.73	13.73	13.65	13.69	13.59	0.66%	1,600
Apr 20, 2026	13.60	13.60	13.60	13.60	13.50	0.89%	-
Apr 17, 2026	13.48	13.48	13.48	13.48	13.38	-0.07%	-
Apr 16, 2026	13.49	13.49	13.49	13.49	13.39	0.52%	-
Apr 15, 2026	13.42	13.42	13.42	13.42	13.32	0.83%	-
Apr 14, 2026	13.31	13.31	13.31	13.31	13.21	0.91%	-
Apr 13, 2026	13.19	13.19	13.19	13.19	13.09	0.61%	-
Apr 10, 2026	13.11	13.11	13.11	13.11	13.01	1.47%	-
Apr 9, 2026	12.92	12.92	12.92	12.92	12.82	0.47%	-
Apr 8, 2026	12.86	12.86	12.86	12.86	12.77	1.34%	200
Apr 7, 2026	12.66	12.69	12.66	12.69	12.60	1.76%	200
Apr 6, 2026	12.47	12.47	12.47	12.47	12.38	-	-
Apr 2, 2026	12.45	12.47	12.45	12.47	12.38	0.73%	1,100
Apr 1, 2026	12.36	12.38	12.36	12.38	12.29	2.82%	200
Mar 31, 2026	12.04	12.04	12.04	12.04	11.95	-	-
Mar 30, 2026	11.99	12.04	11.99	12.04	11.85	-0.91%	1,100
Mar 27, 2026	12.15	12.15	12.15	12.15	11.96	-1.30%	-
Mar 26, 2026	12.31	12.31	12.31	12.31	12.12	0.16%	-
Mar 25, 2026	12.31	12.31	12.29	12.29	12.10	1.24%	500
Mar 24, 2026	12.14	12.14	12.14	12.14	11.95	-0.57%	-
Mar 23, 2026	12.03	12.21	12.03	12.21	12.02	2.61%	400
Mar 20, 2026	12.00	12.00	11.89	11.90	11.71	-1.82%	2,400
Mar 19, 2026	12.12	12.12	12.12	12.12	11.93	-0.90%	100
Mar 18, 2026	12.24	12.24	12.23	12.23	12.04	-1.92%	600
Mar 17, 2026	12.44	12.47	12.44	12.47	12.28	1.14%	1,100
Mar 16, 2026	12.22	12.35	12.22	12.33	12.14	1.99%	4,800
Mar 13, 2026	12.24	12.24	12.08	12.09	11.90	-1.87%	1,800
Mar 12, 2026	12.32	12.32	12.32	12.32	12.13	0.24%	-
Mar 11, 2026	12.29	12.29	12.29	12.29	12.10	0.74%	-
Mar 10, 2026	12.20	12.20	12.20	12.20	12.01	1.08%	-
Mar 9, 2026	12.04	12.07	12.04	12.07	11.88	-3.90%	1,900
Mar 6, 2026	12.56	12.56	12.56	12.56	12.36	-1.26%	-
Mar 5, 2026	12.72	12.72	12.72	12.72	12.52	-0.24%	100
Mar 4, 2026	12.77	12.77	12.75	12.75	12.55	0.95%	700