TSX:TDHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%	101
Sep 21, 2026	15.71	15.86	15.71	15.86	15.86	1.99%	1,278
Sep 18, 2026	15.57	15.58	15.55	15.55	15.55	1.30%	1,500
Sep 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%	100
Sep 15, 2026	15.34	15.44	15.29	15.44	15.44	0.55%	746
Sep 14, 2026	15.40	15.43	15.37	15.41	15.36	0.33%	800
Sep 11, 2026	15.37	15.37	15.36	15.36	15.31	1.86%	729
Sep 10, 2026	15.05	15.08	15.05	15.08	15.03	-	609
Sep 9, 2026	15.10	15.10	15.08	15.08	15.03	-1.05%	804
Sep 8, 2026	15.26	15.29	15.24	15.24	15.19	-1.30%	822
Sep 4, 2026	15.58	15.58	15.44	15.44	15.38	0.85%	800
Sep 2, 2026	15.24	15.31	15.24	15.31	15.26	1.19%	1,150
Sep 1, 2026	15.13	15.13	15.13	15.13	15.08	-2.10%	100
Aug 28, 2026	15.36	15.51	15.36	15.51	15.40	0.58%	1,202
Aug 27, 2026	15.27	15.44	15.25	15.42	15.31	1.45%	2,710
Aug 26, 2026	15.19	15.20	15.19	15.20	15.09	0.66%	203
Aug 25, 2026	14.79	15.10	14.79	15.10	14.99	2.58%	402
Aug 24, 2026	14.72	14.72	14.72	14.72	14.62	-0.34%	158
Aug 21, 2026	14.77	14.77	14.77	14.77	14.67	0.34%	159
Aug 20, 2026	14.67	14.72	14.67	14.72	14.62	-1.87%	289
Aug 19, 2026	15.20	15.20	15.00	15.00	14.89	-3.41%	9,198
Aug 18, 2026	15.53	15.53	15.53	15.53	15.42	-2.20%	2,402
Aug 14, 2026	15.81	15.88	15.81	15.88	15.77	-0.16%	1,242
Aug 13, 2026	15.87	15.96	15.87	15.96	15.79	2.31%	1,300
Aug 11, 2026	15.76	15.76	15.60	15.60	15.44	-	1,289
Aug 10, 2026	15.61	15.61	15.60	15.60	15.44	-0.26%	2,337
Aug 7, 2026	15.64	15.64	15.64	15.64	15.48	-0.45%	223
Aug 6, 2026	15.71	15.71	15.71	15.71	15.54	-	147
Aug 5, 2026	15.71	15.71	15.71	15.71	15.54	0.71%	102
Aug 4, 2026	15.67	15.67	15.60	15.60	15.44	0.26%	780
Jul 31, 2026	15.56	15.56	15.56	15.56	15.40	0.45%	108
Jul 30, 2026	15.60	15.60	15.60	15.60	15.33	2.36%	120
Jul 29, 2026	15.40	15.40	15.24	15.24	14.97	-3.30%	7,211
Jul 28, 2026	15.76	15.76	15.76	15.76	15.48	0.96%	133
Jul 24, 2026	15.61	15.61	15.61	15.61	15.34	-0.64%	107
Jul 23, 2026	15.71	15.71	15.71	15.71	15.44	-0.57%	146
Jul 22, 2026	15.92	15.93	15.80	15.80	15.52	0.57%	3,010
Jul 20, 2026	15.73	15.73	15.71	15.71	15.44	-2.06%	274
Jul 17, 2026	16.04	16.04	16.04	16.04	15.76	-0.68%	349
Jul 16, 2026	16.23	16.23	16.15	16.15	15.87	0.50%	2,121
Jul 15, 2026	16.07	16.07	16.07	16.07	15.79	0.50%	400
Jul 14, 2026	15.99	15.99	15.99	15.99	15.71	1.27%	107
Jul 13, 2026	15.79	15.79	15.79	15.79	15.51	-	101
Jul 10, 2026	15.79	15.79	15.79	15.79	15.51	2.20%	159
Jul 8, 2026	15.70	15.70	15.39	15.45	15.18	-2.46%	20,025
Jul 7, 2026	15.84	15.84	15.84	15.84	15.56	0.76%	150
Jul 6, 2026	15.72	15.72	15.72	15.72	15.44	0.26%	155
Jul 3, 2026	15.68	15.68	15.68	15.68	15.41	0.84%	301
Jul 2, 2026	15.56	15.56	15.55	15.55	15.28	-2.02%	1,123
Jun 30, 2026	15.83	15.87	15.83	15.87	15.59	0.63%	605