TSX:TDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	37.13	37.68	37.06	37.68	37.68	2.95%	5,902
Mar 30, 2026	36.91	36.93	36.50	36.60	36.56	-0.71%	3,558
Mar 27, 2026	37.08	37.15	36.81	36.86	36.82	-0.41%	5,264
Mar 26, 2026	37.74	37.74	37.01	37.01	36.97	-2.19%	8,032
Mar 25, 2026	37.95	38.36	37.70	37.84	37.80	0.75%	26,127
Mar 24, 2026	36.91	37.56	36.91	37.56	37.52	0.94%	3,325
Mar 23, 2026	36.71	37.48	36.71	37.21	37.17	1.95%	16,552
Mar 20, 2026	37.32	37.32	36.40	36.50	36.46	-2.04%	14,601
Mar 19, 2026	37.10	37.34	37.03	37.26	37.22	-0.77%	11,423
Mar 18, 2026	37.83	37.88	37.53	37.55	37.51	-0.77%	16,640
Mar 17, 2026	37.82	38.04	37.82	37.84	37.80	0.03%	7,963
Mar 16, 2026	37.71	37.88	37.68	37.83	37.79	1.12%	8,285
Mar 13, 2026	37.99	38.02	37.40	37.41	37.37	-0.51%	5,623
Mar 12, 2026	37.95	37.95	37.55	37.60	37.56	-0.82%	11,821
Mar 11, 2026	38.13	38.19	37.91	37.91	37.87	-0.66%	11,153
Mar 10, 2026	38.18	38.75	38.16	38.16	38.12	0.34%	27,744
Mar 9, 2026	37.17	38.03	36.95	38.03	37.99	1.47%	14,775
Mar 6, 2026	37.93	37.93	37.43	37.48	37.44	-2.12%	13,651
Mar 5, 2026	38.66	38.68	37.98	38.29	38.25	-1.90%	15,296
Mar 4, 2026	39.08	39.22	39.00	39.03	38.99	0.10%	15,053
Mar 3, 2026	39.31	40.19	38.42	38.99	38.95	-2.33%	24,099
Mar 2, 2026	39.65	39.98	39.53	39.92	39.88	1.01%	10,024
Feb 27, 2026	39.64	40.11	39.34	39.52	39.48	-0.63%	24,581
Feb 26, 2026	39.88	39.88	39.27	39.77	39.73	-0.38%	21,451
Feb 25, 2026	39.83	40.05	39.80	39.92	39.88	0.63%	13,054
Feb 24, 2026	39.45	39.70	39.45	39.67	39.63	0.74%	9,604
Feb 23, 2026	39.67	39.67	39.25	39.38	39.34	-0.10%	13,207
Feb 20, 2026	39.26	39.45	39.24	39.42	39.38	0.79%	8,001
Feb 19, 2026	39.17	39.17	38.98	39.11	39.07	0.05%	6,232
Feb 18, 2026	39.06	39.17	38.95	39.09	39.05	0.98%	7,177
Feb 17, 2026	38.70	38.81	38.68	38.71	38.67	0.13%	29,242
Feb 13, 2026	38.53	38.78	38.40	38.66	38.62	0.78%	10,520
Feb 12, 2026	39.15	39.37	38.36	38.36	38.32	-1.11%	22,107
Feb 11, 2026	38.65	38.84	38.65	38.79	38.75	1.04%	4,177
Feb 10, 2026	38.51	38.58	38.39	38.39	38.35	-0.31%	8,273
Feb 9, 2026	38.14	38.54	38.14	38.51	38.47	0.92%	13,724
Feb 6, 2026	37.87	38.16	37.87	38.16	38.12	2.86%	2,635
Feb 5, 2026	37.16	37.23	37.10	37.10	37.06	-1.36%	4,115
Feb 4, 2026	37.80	37.99	37.17	37.61	37.57	-	14,430
Feb 3, 2026	37.87	37.88	37.48	37.61	37.57	0.19%	3,306
Feb 2, 2026	37.53	37.56	37.49	37.54	37.50	1.49%	5,466
Jan 30, 2026	37.35	37.35	36.88	36.99	36.95	-1.49%	6,709
Jan 29, 2026	37.62	37.62	37.25	37.55	37.51	-0.37%	7,852
Jan 28, 2026	37.74	37.75	37.51	37.69	37.65	-0.16%	8,204
Jan 27, 2026	37.61	37.78	37.61	37.75	37.71	0.37%	3,513
Jan 26, 2026	37.68	37.69	37.61	37.61	37.57	0.27%	4,865
Jan 23, 2026	37.60	37.61	37.45	37.51	37.47	-0.82%	9,003
Jan 22, 2026	37.88	37.92	37.76	37.82	37.78	0.05%	5,809
Jan 21, 2026	37.59	37.80	37.48	37.80	37.76	0.85%	4,014
Jan 20, 2026	37.75	38.20	37.44	37.48	37.44	-1.03%	16,293