TSX:TDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.88	41.01	40.88	40.93	40.93	0.02%	8,793
Sep 21, 2026	40.82	40.98	40.80	40.92	40.92	0.84%	6,568
Sep 18, 2026	40.47	40.58	40.40	40.58	40.58	0.35%	34,121
Sep 17, 2026	40.43	40.45	40.26	40.44	40.44	1.02%	29,033
Sep 16, 2026	40.09	40.21	39.84	40.03	40.03	0.23%	19,343
Sep 15, 2026	39.94	39.95	39.79	39.94	39.94	-0.40%	19,639
Sep 14, 2026	40.34	40.38	40.09	40.10	40.10	-1.04%	8,575
Sep 11, 2026	40.60	40.60	40.44	40.52	40.52	0.62%	16,661
Sep 10, 2026	40.69	40.69	40.21	40.27	40.27	-0.86%	32,618
Sep 9, 2026	40.60	40.71	40.59	40.62	40.62	-0.71%	42,370
Sep 8, 2026	41.07	41.08	40.91	40.91	40.91	-0.46%	29,457
Sep 4, 2026	40.86	41.23	40.86	41.10	41.10	0.34%	26,142
Sep 3, 2026	40.66	40.96	40.61	40.96	40.96	0.99%	39,073
Sep 2, 2026	40.63	40.63	40.40	40.56	40.56	0.45%	29,494
Sep 1, 2026	40.45	40.51	40.30	40.38	40.38	-0.25%	42,253
Aug 31, 2026	40.65	40.65	40.35	40.48	40.48	-0.86%	35,182
Aug 28, 2026	40.91	41.01	40.78	40.83	40.83	-0.56%	11,000
Aug 27, 2026	41.48	41.48	40.94	41.06	41.06	-0.61%	15,542
Aug 26, 2026	41.36	41.36	41.20	41.31	41.31	0.12%	40,526
Aug 25, 2026	41.23	41.30	41.15	41.26	41.26	0.54%	20,399
Aug 24, 2026	41.19	41.19	41.02	41.04	41.04	-0.34%	3,690
Aug 21, 2026	41.26	41.26	41.02	41.18	41.18	0.54%	22,192
Aug 20, 2026	41.38	41.38	40.87	40.96	40.96	-0.94%	22,356
Aug 19, 2026	41.84	41.87	41.34	41.35	41.35	-1.50%	19,069
Aug 18, 2026	42.39	42.39	41.85	41.98	41.98	-1.34%	20,019
Aug 17, 2026	42.32	42.68	42.32	42.55	42.55	0.61%	48,119
Aug 14, 2026	42.29	42.30	42.22	42.29	42.29	0.14%	20,187
Aug 13, 2026	42.28	42.32	42.21	42.23	42.23	0.24%	23,258
Aug 12, 2026	41.79	42.19	41.79	42.13	42.13	1.35%	12,817
Aug 11, 2026	41.78	42.32	41.56	41.57	41.57	-0.17%	30,502
Aug 10, 2026	41.75	41.82	41.64	41.64	41.64	0.02%	16,846
Aug 7, 2026	41.62	41.64	41.49	41.63	41.63	-0.36%	10,699
Aug 6, 2026	42.19	42.25	41.78	41.78	41.78	-0.78%	22,763
Aug 5, 2026	42.44	42.44	42.11	42.11	42.11	0.12%	6,528
Aug 4, 2026	41.80	42.16	41.75	42.06	42.06	1.64%	14,778
Jul 31, 2026	41.26	41.99	41.26	41.38	41.38	0.66%	18,154
Jul 30, 2026	40.90	41.11	40.84	41.11	41.11	1.96%	12,864
Jul 29, 2026	41.09	41.09	40.32	40.32	40.32	-2.37%	17,031
Jul 28, 2026	41.01	41.90	40.91	41.30	41.30	-1.05%	24,733
Jul 27, 2026	42.11	42.16	41.35	41.74	41.74	-0.12%	18,621
Jul 24, 2026	41.76	42.08	41.70	41.79	41.79	-0.38%	12,765
Jul 23, 2026	41.84	42.02	41.84	41.95	41.95	-0.12%	11,596
Jul 22, 2026	41.80	42.19	41.80	42.00	42.00	-0.21%	32,272
Jul 21, 2026	42.02	42.16	41.80	42.09	42.09	1.79%	20,450
Jul 20, 2026	41.96	41.96	41.35	41.35	41.35	-0.34%	8,875
Jul 17, 2026	40.78	41.65	40.78	41.49	41.49	-0.12%	10,775
Jul 16, 2026	42.05	42.24	41.43	41.54	41.54	-1.63%	19,089
Jul 15, 2026	42.10	42.23	41.78	42.23	42.23	-0.31%	25,742
Jul 14, 2026	42.54	42.54	42.25	42.36	42.36	0.62%	13,525
Jul 13, 2026	42.50	42.83	42.06	42.10	42.10	-1.13%	18,461