TSX:TDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	39.49	39.49	39.24	39.34	39.34	-0.86%	12,080
Apr 28, 2026	39.90	39.90	39.60	39.68	39.68	-1.00%	21,152
Apr 27, 2026	40.97	41.72	39.94	40.08	40.08	-0.55%	26,689
Apr 24, 2026	40.55	41.05	40.27	40.30	40.30	0.10%	18,683
Apr 23, 2026	40.22	40.90	40.04	40.26	40.26	0.45%	27,835
Apr 22, 2026	40.19	40.19	39.92	40.08	40.08	0.73%	9,551
Apr 21, 2026	40.30	40.80	39.78	39.79	39.79	-0.92%	24,814
Apr 20, 2026	40.30	40.30	40.11	40.16	40.16	-0.30%	11,149
Apr 17, 2026	39.87	40.35	39.87	40.28	40.28	0.98%	16,958
Apr 16, 2026	40.10	40.10	39.76	39.89	39.89	-0.50%	15,698
Apr 15, 2026	40.16	40.17	39.95	40.09	40.09	-0.37%	13,881
Apr 14, 2026	40.12	40.95	40.12	40.24	40.24	0.42%	18,365
Apr 13, 2026	39.85	40.09	39.84	40.07	40.07	0.35%	8,144
Apr 10, 2026	39.92	39.98	39.90	39.93	39.93	0.50%	9,709
Apr 9, 2026	39.76	39.92	39.64	39.73	39.73	0.61%	16,397
Apr 8, 2026	39.46	40.22	39.23	39.49	39.49	2.57%	36,128
Apr 7, 2026	38.34	38.51	38.26	38.50	38.50	0.26%	6,979
Apr 6, 2026	38.27	38.42	38.27	38.40	38.40	0.18%	5,821
Apr 2, 2026	37.80	38.43	37.72	38.33	38.33	0.29%	10,087
Apr 1, 2026	38.29	38.38	38.21	38.22	38.22	1.43%	4,625
Mar 31, 2026	37.13	37.68	37.06	37.68	37.68	2.95%	5,902
Mar 30, 2026	36.91	36.93	36.50	36.60	36.56	-0.71%	3,558
Mar 27, 2026	37.08	37.15	36.81	36.86	36.82	-0.41%	5,264
Mar 26, 2026	37.74	37.74	37.01	37.01	36.97	-2.19%	8,032
Mar 25, 2026	37.95	38.36	37.70	37.84	37.80	0.75%	26,127
Mar 24, 2026	36.91	37.56	36.91	37.56	37.52	0.94%	3,325
Mar 23, 2026	36.71	37.48	36.71	37.21	37.17	1.95%	16,552
Mar 20, 2026	37.32	37.32	36.40	36.50	36.46	-2.04%	14,601
Mar 19, 2026	37.10	37.34	37.03	37.26	37.22	-0.77%	11,423
Mar 18, 2026	37.83	37.88	37.53	37.55	37.51	-0.77%	16,640
Mar 17, 2026	37.82	38.04	37.82	37.84	37.80	0.03%	7,963
Mar 16, 2026	37.71	37.88	37.68	37.83	37.79	1.12%	8,285
Mar 13, 2026	37.99	38.02	37.40	37.41	37.37	-0.51%	5,623
Mar 12, 2026	37.95	37.95	37.55	37.60	37.56	-0.82%	11,821
Mar 11, 2026	38.13	38.19	37.91	37.91	37.87	-0.66%	11,153
Mar 10, 2026	38.18	38.75	38.16	38.16	38.12	0.34%	27,744
Mar 9, 2026	37.17	38.03	36.95	38.03	37.99	1.47%	14,775
Mar 6, 2026	37.93	37.93	37.43	37.48	37.44	-2.12%	13,651
Mar 5, 2026	38.66	38.68	37.98	38.29	38.25	-1.90%	15,296
Mar 4, 2026	39.08	39.22	39.00	39.03	38.99	0.10%	15,053
Mar 3, 2026	39.31	40.19	38.42	38.99	38.95	-2.33%	24,099
Mar 2, 2026	39.65	39.98	39.53	39.92	39.88	1.01%	10,024
Feb 27, 2026	39.64	40.11	39.34	39.52	39.48	-0.63%	24,581
Feb 26, 2026	39.88	39.88	39.27	39.77	39.73	-0.38%	21,451
Feb 25, 2026	39.83	40.05	39.80	39.92	39.88	0.63%	13,054
Feb 24, 2026	39.45	39.70	39.45	39.67	39.63	0.74%	9,604
Feb 23, 2026	39.67	39.67	39.25	39.38	39.34	-0.10%	13,207
Feb 20, 2026	39.26	39.45	39.24	39.42	39.38	0.79%	8,001
Feb 19, 2026	39.17	39.17	38.98	39.11	39.07	0.05%	6,232
Feb 18, 2026	39.06	39.17	38.95	39.09	39.05	0.98%	7,177