TSX:TDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.03	40.30	40.03	40.25	40.25	-	7,579
Nov 11, 2026	40.07	40.28	40.07	40.25	40.25	0.80%	1,714
Nov 10, 2026	39.75	39.93	39.75	39.93	39.93	0.10%	7,368
Nov 9, 2026	39.70	39.96	39.70	39.89	39.89	1.66%	26,154
Nov 6, 2026	39.19	39.36	39.19	39.24	39.24	0.72%	14,497
Nov 5, 2026	39.87	39.87	38.95	38.96	38.96	-2.62%	40,122
Nov 4, 2026	39.72	40.07	39.69	40.01	40.01	1.24%	35,426
Nov 3, 2026	39.47	39.63	39.43	39.52	39.52	-0.10%	25,786
Nov 2, 2026	39.63	39.75	39.51	39.56	39.56	0.05%	18,423
Oct 30, 2026	39.69	39.69	39.33	39.54	39.54	-0.85%	16,883
Oct 29, 2026	39.93	40.00	39.72	39.88	39.88	0.48%	21,783
Oct 28, 2026	39.60	39.76	39.58	39.69	39.69	0.13%	26,746
Oct 27, 2026	39.75	39.75	39.48	39.64	39.64	0.03%	4,128
Oct 26, 2026	39.70	39.75	39.62	39.63	39.63	0.74%	15,260
Oct 23, 2026	39.30	39.42	39.22	39.34	39.34	-0.86%	4,708
Oct 22, 2026	39.75	39.75	39.61	39.68	39.68	-1.27%	16,572
Oct 21, 2026	40.23	40.28	40.19	40.19	40.19	0.45%	14,621
Oct 20, 2026	39.45	40.09	39.45	40.01	40.01	0.23%	1,857
Oct 19, 2026	40.00	40.00	39.91	39.92	39.92	-0.32%	11,878
Oct 16, 2026	40.45	40.45	40.05	40.05	40.05	-0.67%	23,001
Oct 15, 2026	40.13	40.35	39.84	40.32	40.32	0.47%	7,684
Oct 14, 2026	40.40	40.40	40.06	40.13	40.13	-1.08%	17,455
Oct 13, 2026	40.56	40.60	40.28	40.57	40.57	0.02%	26,321
Oct 9, 2026	40.32	40.57	40.32	40.56	40.56	1.25%	16,808
Oct 8, 2026	40.20	40.25	40.04	40.06	40.06	-0.57%	36,781
Oct 7, 2026	40.48	40.48	40.27	40.29	40.29	-1.01%	17,420
Oct 6, 2026	40.72	40.82	40.69	40.70	40.70	0.32%	29,487
Oct 5, 2026	40.48	40.66	40.48	40.57	40.57	-0.12%	21,194
Oct 2, 2026	40.57	40.62	40.40	40.62	40.62	0.57%	14,115
Oct 1, 2026	40.29	40.43	40.23	40.39	40.39	0.12%	22,017
Sep 30, 2026	40.56	40.58	40.34	40.34	40.34	-0.54%	13,125
Sep 29, 2026	40.66	40.66	40.47	40.56	40.56	-0.06%	1,984
Sep 28, 2026	40.79	40.79	40.61	40.63	40.59	-0.71%	8,135
Sep 25, 2026	40.64	40.92	40.64	40.92	40.87	0.61%	12,006
Sep 24, 2026	40.68	40.74	40.63	40.67	40.62	0.22%	7,192
Sep 23, 2026	40.85	40.87	40.57	40.58	40.54	-0.86%	31,179
Sep 22, 2026	40.88	41.01	40.88	40.93	40.88	0.02%	8,793
Sep 21, 2026	40.82	40.98	40.80	40.92	40.87	0.84%	6,568
Sep 18, 2026	40.47	40.58	40.40	40.58	40.54	0.35%	34,121
Sep 17, 2026	40.43	40.45	40.26	40.44	40.40	1.02%	29,033
Sep 16, 2026	40.09	40.21	39.84	40.03	39.99	0.23%	19,343
Sep 15, 2026	39.94	39.95	39.79	39.94	39.90	-0.40%	19,639
Sep 14, 2026	40.34	40.38	40.09	40.10	40.06	-1.04%	8,575
Sep 11, 2026	40.60	40.60	40.44	40.52	40.48	0.62%	16,661
Sep 10, 2026	40.69	40.69	40.21	40.27	40.23	-0.86%	32,618
Sep 9, 2026	40.60	40.71	40.59	40.62	40.58	-0.71%	42,370
Sep 8, 2026	41.07	41.08	40.91	40.91	40.86	-0.46%	29,457
Sep 4, 2026	40.86	41.23	40.86	41.10	41.05	0.34%	26,142
Sep 3, 2026	40.66	40.96	40.61	40.96	40.91	0.99%	39,073
Sep 2, 2026	40.63	40.63	40.40	40.56	40.52	0.45%	29,494