TSX:TDOC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	270
Apr 2, 2026	14.01	14.01	13.90	13.90	13.90	1.31%	1,012
Mar 23, 2026	13.68	13.72	13.68	13.72	13.68	-5.12%	83,800
Mar 10, 2026	14.41	14.46	14.41	14.46	14.42	-0.55%	2,502
Mar 3, 2026	14.54	14.54	14.54	14.54	14.50	-2.61%	500
Mar 2, 2026	14.93	14.93	14.93	14.93	14.89	-0.40%	837
Feb 20, 2026	14.99	14.99	14.99	14.99	14.95	-0.13%	200
Feb 18, 2026	15.01	15.01	15.01	15.01	14.97	1.21%	161
Feb 10, 2026	14.83	14.83	14.83	14.83	14.79	-	3
Feb 4, 2026	14.83	14.83	14.83	14.83	14.79	0.61%	679
Feb 2, 2026	14.81	14.81	14.74	14.74	14.70	-0.14%	983
Jan 21, 2026	14.76	14.76	14.76	14.76	14.72	0.89%	201
Jan 19, 2026	14.63	14.63	14.63	14.63	14.59	-1.42%	100
Jan 15, 2026	14.84	14.84	14.84	14.84	14.80	0.20%	400
Jan 14, 2026	14.81	14.81	14.81	14.81	14.77	-0.77%	400
Jan 9, 2026	14.93	14.93	14.93	14.93	14.88	-0.57%	1,500
Jan 7, 2026	15.01	15.01	15.01	15.01	14.97	3.23%	100
Dec 31, 2025	14.54	14.54	14.54	14.54	14.50	-0.41%	100
Dec 30, 2025	14.60	14.60	14.60	14.60	14.49	0.27%	500
Dec 22, 2025	14.56	14.56	14.56	14.56	14.45	0.97%	1,310
Dec 17, 2025	14.40	14.42	14.40	14.42	14.32	0.70%	481
Dec 9, 2025	14.30	14.32	14.30	14.32	14.22	-3.24%	2,700
Nov 28, 2025	14.80	14.80	14.80	14.80	14.69	0.20%	1,000
Nov 25, 2025	14.69	14.77	14.69	14.77	14.66	4.53%	600
Nov 20, 2025	14.19	14.19	14.13	14.13	14.03	-0.56%	2,500
Nov 17, 2025	14.21	14.21	14.21	14.21	14.11	0.64%	253
Nov 11, 2025	14.12	14.12	14.12	14.12	14.02	2.02%	2,300
Nov 4, 2025	13.84	13.84	13.84	13.84	13.74	0.29%	1,400
Nov 3, 2025	13.80	13.80	13.80	13.80	13.70	-0.79%	5,000
Oct 30, 2025	13.91	13.91	13.91	13.91	13.81	0.14%	20,000
Oct 29, 2025	13.93	13.94	13.89	13.89	13.79	-0.22%	1,500
Oct 17, 2025	13.92	13.92	13.92	13.92	13.82	0.94%	1,000
Oct 15, 2025	13.79	13.79	13.79	13.79	13.69	0.36%	800
Oct 10, 2025	13.74	13.74	13.74	13.74	13.64	-2.07%	1,500