TD Global Healthcare Leaders Index ETF (TSX:TDOC.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 12.49
-0.14 (-1.11%)
Apr 21, 2025, 4:00 PM EDT
TSX:TDOC.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 3.03% | 200 |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | - | - | - |
| Apr 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | - | - | - |
| Apr 21, 2025 | 12.61 | 12.61 | 12.49 | 12.54 | - | -0.71% | 30,400 |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Apr 9, 2025 | 12.15 | 12.63 | 12.15 | 12.63 | - | 3.02% | 2,300 |
| Apr 8, 2025 | 12.64 | 12.64 | 12.26 | 12.26 | - | -2.78% | 124 |
| Apr 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | - |
| Apr 4, 2025 | 12.87 | 12.87 | 12.61 | 12.61 | - | -6.32% | 900 |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Apr 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Apr 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | - | - |
| Mar 31, 2025 | 13.47 | 13.47 | 13.46 | 13.46 | - | 0.15% | 12,500 |
| Mar 28, 2025 | 13.43 | 13.47 | 13.43 | 13.44 | - | -0.44% | 4,500 |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
| Mar 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
| Mar 25, 2025 | 13.67 | 13.67 | 13.50 | 13.50 | - | -1.10% | 500 |
| Mar 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | - |
| Mar 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | - |
| Mar 20, 2025 | 13.65 | 13.67 | 13.65 | 13.65 | - | -0.15% | 7,800 |
| Mar 19, 2025 | 13.64 | 13.67 | 13.61 | 13.67 | - | -0.22% | 2,200 |
| Mar 18, 2025 | 13.83 | 13.83 | 13.66 | 13.70 | - | -0.07% | 2,800 |
| Mar 17, 2025 | 13.73 | 13.73 | 13.71 | 13.71 | - | 1.33% | 5,000 |
| Mar 14, 2025 | 13.21 | 13.53 | 13.21 | 13.53 | - | -1.46% | 800 |
| Mar 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | - |
| Mar 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | - |
| Mar 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | - |
| Mar 10, 2025 | 13.88 | 13.88 | 13.72 | 13.73 | - | -1.08% | 9,500 |
| Mar 7, 2025 | 13.80 | 13.88 | 13.80 | 13.88 | - | 0.65% | 100 |
| Mar 6, 2025 | 13.76 | 13.79 | 13.76 | 13.79 | - | -0.58% | 501 |
| Mar 5, 2025 | 13.80 | 13.87 | 13.80 | 13.87 | - | 0.95% | 300 |
| Mar 4, 2025 | 13.78 | 13.83 | 13.74 | 13.74 | - | 1.33% | 10,500 |
| Mar 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | - | - |
| Feb 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | - | - |
| Feb 27, 2025 | 13.68 | 13.68 | 13.56 | 13.56 | - | -0.95% | 2,200 |
| Feb 26, 2025 | 13.70 | 13.70 | 13.69 | 13.69 | - | -0.58% | 200 |
| Feb 25, 2025 | 13.70 | 13.77 | 13.70 | 13.77 | - | 0.81% | 100 |
| Feb 24, 2025 | 13.63 | 13.69 | 13.63 | 13.66 | - | 0.66% | 4,300 |
| Feb 21, 2025 | 13.58 | 13.58 | 13.57 | 13.57 | - | 0.52% | 500 |
| Feb 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
| Feb 19, 2025 | 13.48 | 13.50 | 13.48 | 13.50 | - | 0.60% | 1,300 |
| Feb 18, 2025 | 13.36 | 13.42 | 13.36 | 13.42 | - | -0.22% | 700 |
| Feb 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | - | - | - |
| Feb 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | - | - | - |
| Feb 12, 2025 | 13.46 | 13.46 | 13.42 | 13.45 | - | -1.75% | 800 |