TSX:TDOC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.87	14.87	14.86	14.87	14.87	0.07%	300
Sep 16, 2026	14.86	14.86	14.86	14.86	14.86	0.20%	100
Sep 14, 2026	14.83	14.83	14.83	14.83	14.83	-2.75%	178
Sep 4, 2026	15.25	15.25	15.25	15.25	15.25	3.39%	200
Jul 29, 2026	14.75	14.75	14.75	14.75	14.75	3.36%	100
Jul 10, 2026	14.27	14.27	14.27	14.27	14.27	-1.52%	106
Jul 6, 2026	14.34	14.49	14.34	14.49	14.49	2.99%	23,501
Jul 2, 2026	14.07	14.07	14.07	14.07	14.07	0.07%	165
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	3.92%	200
Jun 18, 2026	13.57	13.57	13.57	13.57	13.53	-1.52%	468
Jun 12, 2026	13.78	13.78	13.78	13.78	13.74	0.73%	402
May 28, 2026	13.68	13.68	13.68	13.68	13.64	-2.56%	305
May 25, 2026	14.04	14.04	14.04	14.04	14.00	2.63%	473
May 21, 2026	13.68	13.68	13.68	13.68	13.64	0.74%	470
May 8, 2026	13.58	13.58	13.58	13.58	13.54	-0.15%	114
May 7, 2026	13.60	13.60	13.60	13.60	13.56	-0.87%	230
Apr 30, 2026	13.72	13.72	13.72	13.72	13.68	-1.15%	191
Apr 23, 2026	13.88	13.88	13.88	13.88	13.84	-2.18%	100
Apr 8, 2026	14.16	14.19	14.16	14.19	14.15	2.83%	1,320
Apr 7, 2026	13.80	13.80	13.80	13.80	13.76	-0.72%	270
Apr 2, 2026	14.01	14.01	13.90	13.90	13.86	1.61%	1,012