TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.20	20.20	19.93	20.12	20.12	0.45%	5,207
Feb 10, 2026	20.10	20.10	20.02	20.03	20.03	0.15%	1,598
Feb 9, 2026	20.24	20.24	19.98	20.00	20.00	-1.04%	5,863
Feb 6, 2026	20.13	20.21	20.07	20.21	20.21	1.15%	2,332
Feb 5, 2026	19.85	20.10	19.85	19.98	19.98	0.15%	6,772
Feb 4, 2026	20.03	20.08	19.95	19.95	19.95	0.58%	16,853
Feb 3, 2026	20.09	20.09	19.82	19.84	19.84	-0.87%	6,382
Feb 2, 2026	20.03	20.05	19.97	20.01	20.01	0.76%	25,036
Jan 30, 2026	19.60	19.86	19.60	19.86	19.86	0.97%	27,275
Jan 29, 2026	19.83	19.83	19.58	19.67	19.67	-0.41%	9,948
Jan 28, 2026	19.97	19.97	19.72	19.75	19.75	-1.64%	7,784
Jan 27, 2026	20.25	20.25	20.06	20.08	20.08	-1.08%	7,589
Jan 26, 2026	20.15	20.33	20.15	20.30	20.30	0.89%	3,942
Jan 23, 2026	20.30	20.30	20.06	20.12	20.12	-0.69%	8,102
Jan 22, 2026	20.30	20.36	20.25	20.26	20.26	0.05%	15,682
Jan 21, 2026	20.00	20.25	19.98	20.25	20.25	1.30%	7,663
Jan 20, 2026	20.09	20.09	19.90	19.99	19.99	-0.15%	8,134
Jan 19, 2026	20.20	20.20	20.02	20.02	20.02	-1.38%	7,639
Jan 16, 2026	20.34	20.38	20.29	20.30	20.30	-0.49%	9,151
Jan 15, 2026	20.25	20.41	20.25	20.40	20.40	-0.24%	5,005
Jan 14, 2026	20.19	20.47	20.19	20.45	20.45	0.84%	68,252
Jan 13, 2026	20.57	20.57	20.20	20.28	20.28	-0.59%	3,020
Jan 12, 2026	20.59	20.59	20.35	20.40	20.40	-0.68%	14,630
Jan 9, 2026	20.55	20.59	20.51	20.54	20.54	0.34%	8,966
Jan 8, 2026	20.70	20.70	20.43	20.47	20.47	-	111,643
Jan 7, 2026	20.31	20.53	20.31	20.47	20.47	0.79%	2,798
Jan 6, 2026	19.85	20.35	19.85	20.31	20.31	1.96%	7,167
Jan 5, 2026	19.97	19.97	19.77	19.92	19.92	0.96%	3,054
Jan 2, 2026	19.71	19.73	19.66	19.73	19.73	0.31%	2,361
Dec 31, 2025	19.89	19.89	19.67	19.67	19.67	-0.76%	1,568
Dec 30, 2025	19.86	19.86	19.79	19.82	19.74	-0.10%	6,171
Dec 29, 2025	19.78	19.87	19.78	19.84	19.76	0.05%	2,999
Dec 24, 2025	19.84	19.84	19.82	19.83	19.75	-0.10%	1,430
Dec 23, 2025	19.99	19.99	19.80	19.85	19.77	0.15%	4,196
Dec 22, 2025	19.65	19.82	19.65	19.82	19.74	0.15%	2,354
Dec 19, 2025	19.64	19.81	19.64	19.79	19.71	0.92%	1,763
Dec 18, 2025	19.61	19.61	19.61	19.61	19.53	-0.05%	323
Dec 17, 2025	19.69	19.71	19.60	19.62	19.54	-	4,612
Dec 16, 2025	19.97	19.97	19.60	19.62	19.54	-1.36%	10,414
Dec 15, 2025	19.94	19.94	19.80	19.89	19.81	0.96%	11,206
Dec 12, 2025	19.76	19.76	19.67	19.70	19.62	-0.30%	2,042
Dec 11, 2025	19.74	19.78	19.74	19.76	19.68	0.41%	3,303
Dec 10, 2025	19.61	19.68	19.56	19.68	19.60	0.90%	3,216
Dec 9, 2025	19.64	19.64	19.50	19.51	19.43	-0.74%	34,842
Dec 8, 2025	19.85	19.85	19.65	19.65	19.57	-0.81%	2,938
Dec 5, 2025	20.00	20.00	19.81	19.81	19.73	-1.25%	2,769
Dec 4, 2025	20.26	20.26	20.05	20.06	19.98	-0.45%	2,208
Dec 3, 2025	20.15	20.15	20.15	20.15	20.07	0.15%	129
Dec 2, 2025	20.39	20.39	20.12	20.12	20.04	-0.05%	2,402
Dec 1, 2025	20.41	20.41	20.13	20.13	20.05	-1.28%	2,625