Skip to main content
logo
TD Global Healthcare Leaders Index ETF (TSX:TDOC)
Canada flag Canada · Delayed Price · Currency is CAD
17.86
-0.02 (-0.11%)
Jul 2, 2025, 3:59 PM EDT

TSX:TDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202518.0918.0917.8617.8617.86-0.06%2,710
Jun 30, 202518.0018.0017.8117.8717.87-0.11%2,000
Jun 27, 202517.8517.9617.8517.8917.890.68%1,300
Jun 26, 202517.8617.8617.7717.7717.73-0.34%1,106
Jun 25, 202517.8417.8917.8317.8317.78-0.78%3,500
Jun 24, 202517.8517.9717.7617.9717.921.47%1,901
Jun 23, 202517.7117.7117.7117.7117.670.17%200
Jun 20, 202517.6517.7417.6417.6817.680.51%12,223
Jun 19, 202517.6717.6917.5917.5917.59-0.62%1,300
Jun 18, 202517.6017.7617.6017.7017.700.23%4,306
Jun 17, 202517.6917.6917.6417.6617.66-1.01%13,201
Jun 16, 202517.8017.8817.7917.8417.84-0.50%13,310
Jun 13, 202518.0018.0517.9317.9317.93-1.16%9,800
Jun 12, 202518.0418.1618.0418.1418.140.61%8,004
Jun 11, 202518.1018.1318.0318.0318.03-0.17%3,900
Jun 10, 202518.0118.1418.0118.0618.060.73%5,900
Jun 9, 202517.9818.0117.8917.9317.93-0.39%23,445
Jun 6, 202517.8318.0117.8318.0018.000.95%5,200
Jun 5, 202517.8117.8717.7317.8317.830.11%5,600
Jun 4, 202517.7317.8617.7317.8117.81-0.11%2,500
Jun 3, 202517.7817.8317.7817.8317.83-0.11%4,303
Jun 2, 202517.7717.8517.6917.8517.85-0.06%9,204
May 30, 202517.8017.8817.8017.8617.86-0.33%3,044
May 29, 202517.8517.9317.8517.9217.920.56%5,604
May 28, 202517.8817.8917.8017.8217.82-0.61%11,720
May 27, 202517.8117.9417.8117.9317.930.45%18,300
May 26, 202517.8717.8717.7917.8517.851.54%5,134
May 23, 202517.5217.5917.5217.5817.58-1.07%5,900
May 22, 202517.7517.8217.7517.7717.77-0.28%5,900
May 21, 202517.9718.0017.8217.8217.82-2.03%12,447
May 20, 202518.2918.2918.1718.1918.190.78%5,600
May 16, 202517.9418.0517.7018.0518.051.80%18,711
May 15, 202517.6817.7317.6617.7317.731.66%5,200
May 14, 202517.7417.7417.4417.4417.44-1.86%9,700
May 13, 202517.8817.8817.7517.7717.77-1.11%14,825
May 12, 202517.6418.0217.6417.9717.971.24%31,912
May 9, 202517.8217.8217.7517.7517.75-0.45%6,016
May 8, 202517.7317.9517.7317.8317.83-0.34%6,634
May 7, 202517.8417.9017.7117.8917.890.68%18,231
May 6, 202517.9817.9817.7717.7717.77-2.09%8,900
May 5, 202518.1318.2118.1318.1518.15-0.49%8,712
May 2, 202518.1518.2418.1318.2418.241.67%4,102
May 1, 202518.0618.0617.9417.9417.94-0.94%9,515
Apr 30, 202517.9918.1317.9918.1118.110.39%4,100
Apr 29, 202518.0018.1118.0018.0418.040.73%8,928
Apr 28, 202517.9617.9617.8617.9117.910.28%3,100
Apr 25, 202517.8417.8717.8117.8617.860.17%3,510
Apr 24, 202517.7917.8517.7917.8317.831.19%8,500
Apr 23, 202517.7017.7617.6117.6217.620.97%2,837
Apr 22, 202517.3617.4717.3617.4517.451.45%18,300