Skip to main content
TD Global Healthcare Leaders Index ETF (TSX:TDOC)
Canada flag Canada · Delayed Price · Currency is CAD
18.01
+0.18 (0.98%)
Jun 6, 2025, 3:59 PM EDT

TSX:TDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.8318.0117.8318.0118.010.98%5,167
Jun 5, 202517.8117.8717.7317.8317.830.11%5,600
Jun 4, 202517.7317.8617.7317.8117.81-0.11%2,500
Jun 3, 202517.7817.8317.7817.8317.83-0.11%4,303
Jun 2, 202517.7717.8517.6917.8517.85-0.06%9,204
May 30, 202517.8017.8817.8017.8617.86-0.33%3,044
May 29, 202517.8517.9317.8517.9217.920.56%5,604
May 28, 202517.8817.8917.8017.8217.82-0.61%11,720
May 27, 202517.8117.9417.8117.9317.930.45%18,300
May 26, 202517.8717.8717.7917.8517.851.54%5,134
May 23, 202517.5217.5917.5217.5817.58-1.07%5,900
May 22, 202517.7517.8217.7517.7717.77-0.28%5,900
May 21, 202517.9718.0017.8217.8217.82-2.03%12,447
May 20, 202518.2918.2918.1718.1918.190.78%5,600
May 16, 202517.9418.0517.7018.0518.051.80%18,711
May 15, 202517.6817.7317.6617.7317.731.66%5,200
May 14, 202517.7417.7417.4417.4417.44-1.86%9,700
May 13, 202517.8817.8817.7517.7717.77-1.11%14,825
May 12, 202517.6418.0217.6417.9717.971.24%31,912
May 9, 202517.8217.8217.7517.7517.75-0.45%6,016
May 8, 202517.7317.9517.7317.8317.83-0.34%6,634
May 7, 202517.8417.9017.7117.8917.890.68%18,231
May 6, 202517.9817.9817.7717.7717.77-2.09%8,900
May 5, 202518.1318.2118.1318.1518.15-0.49%8,712
May 2, 202518.1518.2418.1318.2418.241.67%4,102
May 1, 202518.0618.0617.9417.9417.94-0.94%9,515
Apr 30, 202517.9918.1317.9918.1118.110.39%4,100
Apr 29, 202518.0018.1118.0018.0418.040.73%8,928
Apr 28, 202517.9617.9617.8617.9117.910.28%3,100
Apr 25, 202517.8417.8717.8117.8617.860.17%3,510
Apr 24, 202517.7917.8517.7917.8317.831.19%8,500
Apr 23, 202517.7017.7617.6117.6217.620.97%2,837
Apr 22, 202517.3617.4717.3617.4517.451.45%18,300
Apr 21, 202517.2417.2417.1017.2017.20-1.21%22,545
Apr 17, 202517.3817.4417.3717.4117.410.06%5,235
Apr 16, 202517.4517.5817.3117.4017.40-1.19%14,200
Apr 15, 202517.6417.6417.6117.6117.610.11%3,700
Apr 14, 202517.5417.6217.5417.5917.591.56%6,323
Apr 11, 202517.1617.3417.1617.3217.320.46%8,928
Apr 10, 202517.2117.3316.9617.2417.24-2.49%9,424
Apr 9, 202516.9817.6816.8017.6817.682.43%47,418
Apr 8, 202517.7617.7617.1717.2617.26-1.26%15,300
Apr 7, 202517.1517.5917.1017.4817.48-1.02%24,522
Apr 4, 202518.3018.3017.6617.6617.66-4.49%13,718
Apr 3, 202518.5618.6618.4818.4918.49-2.01%15,916
Apr 2, 202518.7018.8718.6718.8718.870.16%4,900
Apr 1, 202519.0019.0018.8018.8418.84-1.52%4,003
Mar 31, 202519.0619.1319.0619.1319.130.63%2,307
Mar 28, 202519.0219.0218.9819.0119.01-0.37%2,400
Mar 27, 202519.1119.1319.0519.0819.030.69%9,000