TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	19.40	19.48	19.40	19.43	19.43	1.46%	3,053
Apr 7, 2026	19.37	19.37	18.97	19.15	19.15	-0.36%	2,194
Apr 6, 2026	19.15	19.27	19.15	19.22	19.22	0.05%	1,293
Apr 2, 2026	19.30	19.30	19.16	19.21	19.21	-0.26%	6,449
Apr 1, 2026	19.27	19.33	19.26	19.26	19.26	0.63%	1,288
Mar 31, 2026	18.79	19.14	18.79	19.14	19.14	1.81%	4,068
Mar 30, 2026	18.84	18.84	18.76	18.80	18.80	0.21%	2,111
Mar 27, 2026	18.83	18.83	18.76	18.76	18.71	-1.26%	4,434
Mar 26, 2026	19.06	19.06	19.00	19.00	18.94	0.05%	1,759
Mar 25, 2026	18.83	19.01	18.82	18.99	18.93	1.77%	12,450
Mar 24, 2026	18.72	18.72	18.49	18.66	18.61	0.48%	5,454
Mar 23, 2026	18.73	18.74	18.54	18.57	18.52	0.22%	69,666
Mar 20, 2026	18.70	18.70	18.45	18.53	18.48	-1.59%	10,960
Mar 19, 2026	18.85	18.85	18.67	18.83	18.77	0.11%	5,381
Mar 18, 2026	18.87	18.91	18.81	18.81	18.75	-1.67%	5,840
Mar 17, 2026	19.20	19.25	19.13	19.13	19.07	0.45%	2,912
Mar 16, 2026	19.15	19.15	19.04	19.05	18.99	0.66%	4,388
Mar 13, 2026	19.05	19.05	18.92	18.92	18.86	-0.05%	2,703
Mar 12, 2026	19.18	19.18	18.92	18.93	18.87	-1.35%	73,157
Mar 11, 2026	19.11	19.21	19.11	19.19	19.13	-0.29%	91,099
Mar 10, 2026	19.34	19.44	19.25	19.25	19.19	-0.77%	9,062
Mar 9, 2026	19.00	19.45	19.00	19.40	19.34	0.75%	8,999
Mar 6, 2026	19.50	19.50	19.15	19.25	19.19	-1.53%	13,608
Mar 5, 2026	19.75	19.75	19.49	19.55	19.49	-2.01%	7,809
Mar 4, 2026	19.95	19.98	19.94	19.95	19.89	0.45%	9,891
Mar 3, 2026	19.86	19.93	19.68	19.86	19.80	-1.59%	7,824
Mar 2, 2026	20.39	20.39	20.14	20.18	20.12	-1.03%	10,939
Feb 27, 2026	20.27	20.39	20.27	20.39	20.33	0.59%	8,678
Feb 26, 2026	20.26	20.29	20.20	20.27	20.21	-0.30%	8,316
Feb 25, 2026	20.28	20.33	20.28	20.33	20.27	0.15%	1,474
Feb 24, 2026	20.52	20.52	20.30	20.30	20.24	-0.15%	2,412
Feb 23, 2026	20.38	20.38	20.28	20.33	20.27	-0.02%	9,785
Feb 20, 2026	20.23	20.36	20.23	20.34	20.28	0.12%	2,760
Feb 19, 2026	20.36	20.36	20.24	20.31	20.25	-0.49%	8,002
Feb 18, 2026	20.37	20.41	20.32	20.41	20.35	0.54%	4,092
Feb 17, 2026	20.25	20.30	20.25	20.30	20.24	0.59%	2,063
Feb 13, 2026	20.25	20.30	20.18	20.18	20.12	0.75%	5,718
Feb 12, 2026	20.17	20.17	20.02	20.03	19.97	-0.45%	15,029
Feb 11, 2026	20.20	20.20	19.93	20.12	20.06	0.45%	5,207
Feb 10, 2026	20.10	20.10	20.02	20.03	19.97	0.15%	1,598
Feb 9, 2026	20.24	20.24	19.98	20.00	19.94	-1.04%	5,863
Feb 6, 2026	20.13	20.21	20.07	20.21	20.15	1.15%	2,332
Feb 5, 2026	19.85	20.10	19.85	19.98	19.92	0.15%	6,772
Feb 4, 2026	20.03	20.08	19.95	19.95	19.89	0.58%	16,853
Feb 3, 2026	20.09	20.09	19.82	19.84	19.78	-0.87%	6,382
Feb 2, 2026	20.03	20.05	19.97	20.01	19.95	0.76%	25,036
Jan 30, 2026	19.60	19.86	19.60	19.86	19.80	0.97%	27,275
Jan 29, 2026	19.83	19.83	19.58	19.67	19.61	-0.41%	9,948
Jan 28, 2026	19.97	19.97	19.72	19.75	19.69	-1.64%	7,784
Jan 27, 2026	20.25	20.25	20.06	20.08	20.02	-1.08%	7,589