TD Global Healthcare Leaders Index ETF (TSX:TDOC)
Canada · Delayed Price · Currency is CAD 18.49
-0.02 (-0.11%)
Aug 27, 2025, 3:01 PM EDT
TSX:TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 18.49 | 18.49 | 18.46 | 18.46 | 18.46 | -0.11% | 4,156 |
| Aug 26, 2025 | 18.50 | 18.50 | 18.48 | 18.48 | 18.48 | -0.22% | 414 |
| Aug 25, 2025 | 18.73 | 18.73 | 18.50 | 18.52 | 18.52 | -1.12% | 2,146 |
| Aug 22, 2025 | 18.86 | 18.87 | 18.73 | 18.73 | 18.73 | -0.48% | 4,900 |
| Aug 21, 2025 | 18.81 | 18.82 | 18.81 | 18.82 | 18.82 | 0.43% | 900 |
| Aug 20, 2025 | 18.59 | 18.82 | 18.59 | 18.74 | 18.74 | 0.48% | 3,600 |
| Aug 19, 2025 | 18.62 | 18.65 | 18.60 | 18.65 | 18.65 | 0.76% | 1,226 |
| Aug 18, 2025 | 18.58 | 18.58 | 18.50 | 18.51 | 18.51 | 0.11% | 5,100 |
| Aug 15, 2025 | 18.40 | 18.54 | 18.40 | 18.49 | 18.49 | 1.04% | 3,300 |
| Aug 14, 2025 | 18.06 | 18.31 | 18.06 | 18.30 | 18.30 | 0.44% | 10,200 |
| Aug 13, 2025 | 17.95 | 18.22 | 17.95 | 18.22 | 18.22 | 1.62% | 444 |
| Aug 12, 2025 | 17.93 | 17.95 | 17.88 | 17.93 | 17.93 | 0.45% | 10,404 |
| Aug 11, 2025 | 17.83 | 17.92 | 17.83 | 17.85 | 17.85 | 0.11% | 2,000 |
| Aug 8, 2025 | 17.81 | 17.83 | 17.78 | 17.83 | 17.83 | 1.08% | 4,400 |
| Aug 7, 2025 | 17.63 | 17.65 | 17.57 | 17.64 | 17.64 | 0.28% | 7,700 |
| Aug 6, 2025 | 17.60 | 17.61 | 17.57 | 17.59 | 17.59 | -1.29% | 4,000 |
| Aug 5, 2025 | 17.89 | 17.89 | 17.82 | 17.82 | 17.82 | 0.22% | 7,900 |
| Aug 1, 2025 | 17.61 | 17.78 | 17.57 | 17.78 | 17.78 | 0.34% | 25,620 |
| Jul 31, 2025 | 18.04 | 18.04 | 17.71 | 17.72 | 17.72 | -2.10% | 56,149 |
| Jul 30, 2025 | 18.15 | 18.15 | 18.04 | 18.10 | 18.10 | 0.06% | 3,215 |
| Jul 29, 2025 | 17.91 | 18.10 | 17.91 | 18.09 | 18.09 | - | 4,306 |
| Jul 28, 2025 | 18.26 | 18.26 | 18.08 | 18.09 | 18.09 | -0.71% | 3,010 |
| Jul 25, 2025 | 18.23 | 18.23 | 18.12 | 18.22 | 18.22 | 0.72% | 5,018 |
| Jul 24, 2025 | 18.05 | 18.20 | 18.05 | 18.09 | 18.09 | 0.33% | 9,800 |
| Jul 23, 2025 | 17.92 | 18.04 | 17.91 | 18.03 | 18.03 | 2.10% | 5,200 |
| Jul 22, 2025 | 17.64 | 17.66 | 17.59 | 17.66 | 17.66 | 1.03% | 10,244 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.48 | 17.48 | 17.48 | -0.40% | 5,200 |
| Jul 18, 2025 | 17.54 | 17.55 | 17.53 | 17.55 | 17.55 | -0.85% | 1,300 |
| Jul 17, 2025 | 17.66 | 17.70 | 17.65 | 17.70 | 17.70 | -0.17% | 2,100 |
| Jul 16, 2025 | 17.77 | 17.77 | 17.69 | 17.73 | 17.73 | 0.40% | 2,700 |
| Jul 15, 2025 | 17.78 | 17.84 | 17.64 | 17.66 | 17.66 | -1.12% | 11,200 |
| Jul 14, 2025 | 17.69 | 17.89 | 17.65 | 17.86 | 17.86 | 0.28% | 5,500 |
| Jul 11, 2025 | 17.97 | 17.97 | 17.80 | 17.81 | 17.81 | -1.17% | 3,900 |
| Jul 10, 2025 | 18.00 | 18.10 | 18.00 | 18.02 | 18.02 | 0.50% | 9,400 |
| Jul 9, 2025 | 17.84 | 17.93 | 17.79 | 17.93 | 17.93 | 0.34% | 149,100 |
| Jul 8, 2025 | 17.82 | 17.88 | 17.81 | 17.87 | 17.87 | 0.62% | 7,200 |
| Jul 7, 2025 | 17.75 | 17.79 | 17.75 | 17.76 | 17.76 | -0.50% | 1,500 |
| Jul 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% | 100 |
| Jul 3, 2025 | 17.80 | 17.80 | 17.72 | 17.77 | 17.77 | -0.50% | 5,800 |
| Jul 2, 2025 | 18.09 | 18.09 | 17.86 | 17.86 | 17.86 | -0.06% | 2,700 |
| Jun 30, 2025 | 18.00 | 18.00 | 17.81 | 17.87 | 17.87 | -0.11% | 2,000 |
| Jun 27, 2025 | 17.85 | 17.96 | 17.85 | 17.89 | 17.89 | 0.68% | 1,300 |
| Jun 26, 2025 | 17.86 | 17.86 | 17.77 | 17.77 | 17.72 | -0.34% | 1,100 |
| Jun 25, 2025 | 17.84 | 17.89 | 17.83 | 17.83 | 17.78 | -0.78% | 3,500 |
| Jun 24, 2025 | 17.85 | 17.97 | 17.76 | 17.97 | 17.92 | 1.47% | 1,900 |
| Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.66 | 0.17% | 200 |
| Jun 20, 2025 | 17.65 | 17.74 | 17.64 | 17.68 | 17.63 | 0.51% | 12,200 |
| Jun 19, 2025 | 17.67 | 17.69 | 17.59 | 17.59 | 17.54 | -0.62% | 1,300 |
| Jun 18, 2025 | 17.60 | 17.76 | 17.60 | 17.70 | 17.65 | 0.23% | 4,300 |
| Jun 17, 2025 | 17.69 | 17.69 | 17.64 | 17.66 | 17.61 | -1.01% | 13,200 |