TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	18.87	18.91	18.81	18.81	18.81	-1.67%	5,840
Mar 17, 2026	19.20	19.25	19.13	19.13	19.13	0.45%	2,912
Mar 16, 2026	19.15	19.15	19.04	19.05	19.05	0.66%	4,388
Mar 13, 2026	19.05	19.05	18.92	18.92	18.92	-0.05%	2,703
Mar 12, 2026	19.18	19.18	18.92	18.93	18.93	-1.35%	73,157
Mar 11, 2026	19.11	19.21	19.11	19.19	19.19	-0.29%	91,099
Mar 10, 2026	19.34	19.44	19.25	19.25	19.25	-0.77%	9,062
Mar 9, 2026	19.00	19.45	19.00	19.40	19.40	0.75%	8,999
Mar 6, 2026	19.50	19.50	19.15	19.25	19.25	-1.53%	13,608
Mar 5, 2026	19.75	19.75	19.49	19.55	19.55	-2.01%	7,809
Mar 4, 2026	19.95	19.98	19.94	19.95	19.95	0.45%	9,891
Mar 3, 2026	19.86	19.93	19.68	19.86	19.86	-1.59%	7,824
Mar 2, 2026	20.39	20.39	20.14	20.18	20.18	-1.03%	10,740
Feb 27, 2026	20.27	20.39	20.27	20.39	20.39	0.59%	8,678
Feb 26, 2026	20.26	20.29	20.20	20.27	20.27	-0.30%	8,316
Feb 25, 2026	20.28	20.33	20.28	20.33	20.33	0.15%	1,474
Feb 24, 2026	20.52	20.52	20.30	20.30	20.30	-0.15%	2,412
Feb 23, 2026	20.38	20.38	20.28	20.33	20.33	-0.02%	9,785
Feb 20, 2026	20.23	20.36	20.23	20.34	20.34	0.12%	2,760
Feb 19, 2026	20.36	20.36	20.24	20.31	20.31	-0.49%	8,002
Feb 18, 2026	20.37	20.41	20.32	20.41	20.41	0.54%	4,092
Feb 17, 2026	20.25	20.30	20.25	20.30	20.30	0.59%	2,063
Feb 13, 2026	20.25	20.30	20.18	20.18	20.18	0.75%	5,718
Feb 12, 2026	20.17	20.17	20.02	20.03	20.03	-0.45%	15,029
Feb 11, 2026	20.20	20.20	19.93	20.12	20.12	0.45%	5,207
Feb 10, 2026	20.10	20.10	20.02	20.03	20.03	0.15%	1,598
Feb 9, 2026	20.24	20.24	19.98	20.00	20.00	-1.04%	5,863
Feb 6, 2026	20.13	20.21	20.07	20.21	20.21	1.15%	2,332
Feb 5, 2026	19.85	20.10	19.85	19.98	19.98	0.15%	6,772
Feb 4, 2026	20.03	20.08	19.95	19.95	19.95	0.58%	16,853
Feb 3, 2026	20.09	20.09	19.82	19.84	19.84	-0.87%	6,382
Feb 2, 2026	20.03	20.05	19.97	20.01	20.01	0.76%	25,036
Jan 30, 2026	19.60	19.86	19.60	19.86	19.86	0.97%	27,275
Jan 29, 2026	19.83	19.83	19.58	19.67	19.67	-0.41%	9,948
Jan 28, 2026	19.97	19.97	19.72	19.75	19.75	-1.64%	7,784
Jan 27, 2026	20.25	20.25	20.06	20.08	20.08	-1.08%	7,589
Jan 26, 2026	20.15	20.33	20.15	20.30	20.30	0.89%	3,942
Jan 23, 2026	20.30	20.30	20.06	20.12	20.12	-0.69%	8,102
Jan 22, 2026	20.30	20.36	20.25	20.26	20.26	0.05%	15,682
Jan 21, 2026	20.00	20.25	19.98	20.25	20.25	1.30%	7,663
Jan 20, 2026	20.09	20.09	19.90	19.99	19.99	-0.15%	8,134
Jan 19, 2026	20.20	20.20	20.02	20.02	20.02	-1.38%	7,639
Jan 16, 2026	20.34	20.38	20.29	20.30	20.30	-0.49%	9,151
Jan 15, 2026	20.25	20.41	20.25	20.40	20.40	-0.24%	5,005
Jan 14, 2026	20.19	20.47	20.19	20.45	20.45	0.84%	68,252
Jan 13, 2026	20.57	20.57	20.20	20.28	20.28	-0.59%	3,020
Jan 12, 2026	20.59	20.59	20.35	20.40	20.40	-0.68%	14,630
Jan 9, 2026	20.55	20.59	20.51	20.54	20.54	0.34%	8,966
Jan 8, 2026	20.70	20.70	20.43	20.47	20.47	-	111,643
Jan 7, 2026	20.31	20.53	20.31	20.47	20.47	0.79%	2,798