TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.71	20.73	20.61	20.62	20.62	-0.19%	2,905
Aug 12, 2026	20.65	20.69	20.65	20.66	20.66	-0.14%	1,034
Aug 11, 2026	20.55	20.78	20.55	20.69	20.69	0.10%	3,872
Aug 10, 2026	20.63	20.67	20.62	20.67	20.67	0.83%	2,138
Aug 7, 2026	20.30	20.50	20.30	20.50	20.50	0.89%	7,263
Aug 6, 2026	20.26	20.32	20.22	20.32	20.32	0.20%	1,695
Aug 5, 2026	20.26	20.35	20.21	20.28	20.28	0.42%	4,665
Aug 4, 2026	20.05	20.20	20.05	20.20	20.20	0.72%	4,637
Jul 31, 2026	20.24	20.24	19.91	20.05	20.05	-0.94%	3,265
Jul 30, 2026	20.40	20.40	20.14	20.24	20.24	-1.03%	3,220
Jul 29, 2026	20.45	20.64	20.40	20.45	20.45	-0.20%	5,604
Jul 28, 2026	20.14	20.50	20.14	20.49	20.49	2.04%	15,297
Jul 27, 2026	20.04	20.14	20.04	20.08	20.08	1.06%	7,696
Jul 24, 2026	19.86	19.87	19.86	19.87	19.87	0.91%	486
Jul 23, 2026	19.62	19.72	19.60	19.69	19.69	0.59%	1,692
Jul 22, 2026	19.70	19.70	19.56	19.58	19.58	-0.94%	5,099
Jul 21, 2026	19.60	19.82	19.60	19.76	19.76	0.05%	8,114
Jul 20, 2026	19.95	19.95	19.73	19.75	19.75	-0.30%	25,174
Jul 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%	410
Jul 16, 2026	19.91	19.93	19.90	19.93	19.93	1.32%	2,152
Jul 15, 2026	19.69	19.69	19.67	19.67	19.67	-	1,588
Jul 14, 2026	19.81	19.81	19.63	19.67	19.67	-1.75%	3,260
Jul 13, 2026	19.96	20.13	19.96	20.02	20.02	-0.15%	3,750
Jul 10, 2026	20.10	20.13	20.05	20.05	20.05	-0.25%	2,051
Jul 9, 2026	20.19	20.20	20.10	20.10	20.10	-0.30%	2,058
Jul 8, 2026	20.12	20.29	20.12	20.16	20.16	-1.47%	2,897
Jul 7, 2026	20.36	20.57	20.36	20.46	20.46	0.54%	3,432
Jul 6, 2026	20.26	20.39	20.18	20.35	20.35	-1.31%	35,618
Jul 3, 2026	20.50	20.69	20.49	20.62	20.62	1.08%	20,861
Jul 2, 2026	20.22	20.42	20.22	20.40	20.40	3.13%	15,083
Jun 30, 2026	20.14	20.14	19.68	19.78	19.78	-0.55%	8,384
Jun 29, 2026	19.92	19.96	19.87	19.89	19.89	0.28%	3,533
Jun 26, 2026	19.59	19.90	19.59	19.89	19.84	1.53%	19,412
Jun 25, 2026	19.60	19.82	19.59	19.59	19.54	1.03%	38,544
Jun 24, 2026	19.56	19.57	19.39	19.39	19.34	0.78%	43,566
Jun 23, 2026	19.18	19.29	19.18	19.24	19.19	1.58%	11,038
Jun 22, 2026	18.98	19.03	18.90	18.94	18.89	-0.21%	10,784
Jun 19, 2026	18.80	18.98	18.80	18.98	18.93	0.26%	6,880
Jun 18, 2026	19.16	19.16	18.83	18.93	18.88	-	25,900
Jun 17, 2026	18.90	19.10	18.89	18.93	18.88	-0.50%	8,586
Jun 16, 2026	19.19	19.19	18.99	19.03	18.97	0.13%	2,489
Jun 15, 2026	19.14	19.14	18.98	19.00	18.95	-0.42%	4,720
Jun 12, 2026	19.19	19.19	19.00	19.08	19.03	-0.31%	5,662
Jun 11, 2026	18.93	19.16	18.93	19.14	19.09	1.65%	13,508
Jun 10, 2026	18.93	18.93	18.83	18.83	18.78	-1.26%	28,552
Jun 9, 2026	18.99	19.13	18.95	19.07	19.02	0.90%	18,365
Jun 8, 2026	18.88	18.91	18.83	18.90	18.85	-0.16%	11,546
Jun 5, 2026	18.96	19.06	18.92	18.93	18.88	0.45%	9,082
Jun 4, 2026	18.57	18.87	18.57	18.85	18.79	2.64%	33,531
Jun 3, 2026	18.26	18.39	18.16	18.36	18.31	0.55%	2,539