TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.35	23.35	23.04	23.10	23.10	-0.22%	8,823
Nov 11, 2026	22.80	23.15	22.80	23.15	23.15	0.48%	5,973
Nov 10, 2026	23.02	23.04	22.87	23.04	23.04	0.17%	5,709
Nov 9, 2026	22.70	23.08	22.70	23.00	23.00	1.81%	6,338
Nov 6, 2026	22.52	22.70	22.41	22.59	22.59	-0.22%	26,541
Nov 5, 2026	22.96	23.10	22.62	22.64	22.64	-1.01%	41,947
Nov 4, 2026	22.65	22.97	22.52	22.87	22.87	3.04%	28,406
Nov 3, 2026	22.35	22.35	22.17	22.20	22.20	-0.02%	10,981
Nov 2, 2026	22.34	22.34	22.09	22.20	22.20	0.45%	10,024
Oct 30, 2026	22.25	22.30	22.08	22.10	22.10	0.27%	5,108
Oct 29, 2026	22.05	22.07	21.87	22.04	22.04	1.29%	21,915
Oct 28, 2026	21.72	21.96	21.52	21.76	21.76	-0.27%	16,368
Oct 27, 2026	21.81	21.82	21.73	21.82	21.82	0.18%	10,495
Oct 26, 2026	21.87	21.87	21.75	21.78	21.78	0.05%	2,593
Oct 23, 2026	21.64	21.79	21.64	21.77	21.77	-0.55%	6,086
Oct 22, 2026	21.87	21.92	21.85	21.89	21.89	1.04%	29,305
Oct 21, 2026	21.77	21.77	21.62	21.67	21.67	0.02%	20,883
Oct 20, 2026	21.62	21.72	21.62	21.66	21.66	1.40%	26,037
Oct 19, 2026	21.45	21.46	21.32	21.36	21.36	-0.51%	13,561
Oct 16, 2026	21.56	21.57	21.47	21.47	21.47	-0.69%	4,833
Oct 15, 2026	21.37	21.68	21.37	21.62	21.62	1.84%	13,870
Oct 14, 2026	21.16	21.25	21.14	21.23	21.23	1.72%	11,958
Oct 13, 2026	21.00	21.10	20.86	20.87	20.87	-0.33%	8,413
Oct 9, 2026	20.96	20.96	20.89	20.94	20.94	1.65%	4,712
Oct 8, 2026	20.50	20.60	20.37	20.60	20.60	-0.68%	3,812
Oct 7, 2026	20.73	20.80	20.73	20.74	20.74	0.97%	3,495
Oct 6, 2026	20.62	20.63	20.52	20.54	20.54	-0.44%	3,055
Oct 5, 2026	20.45	20.67	20.45	20.63	20.63	0.83%	3,998
Oct 2, 2026	20.45	20.46	20.45	20.46	20.46	0.10%	1,580
Oct 1, 2026	20.64	20.66	20.44	20.44	20.44	-1.49%	15,654
Sep 30, 2026	20.88	20.88	20.75	20.75	20.75	-0.53%	7,211
Sep 29, 2026	21.02	21.02	20.76	20.86	20.86	-0.50%	2,028
Sep 28, 2026	20.89	21.06	20.89	21.02	20.97	0.43%	8,731
Sep 25, 2026	20.82	20.94	20.74	20.93	20.88	0.53%	11,966
Sep 24, 2026	20.68	20.94	20.68	20.82	20.77	0.58%	15,820
Sep 23, 2026	20.88	20.92	20.67	20.70	20.65	-0.84%	12,901
Sep 22, 2026	20.78	20.90	20.76	20.88	20.82	0.75%	11,687
Sep 21, 2026	20.64	20.75	20.64	20.72	20.67	0.88%	5,577
Sep 18, 2026	20.56	20.56	20.53	20.54	20.49	-0.44%	4,200
Sep 17, 2026	20.48	20.65	20.48	20.63	20.58	0.73%	11,674
Sep 16, 2026	20.54	20.58	20.45	20.48	20.43	0.34%	6,674
Sep 15, 2026	20.27	20.46	20.27	20.41	20.36	-0.15%	3,677
Sep 14, 2026	20.36	20.45	20.36	20.44	20.39	1.84%	3,296
Sep 11, 2026	20.12	20.12	20.04	20.07	20.02	0.30%	1,201
Sep 10, 2026	20.08	20.15	20.00	20.01	19.96	-0.69%	5,828
Sep 9, 2026	20.37	20.37	20.15	20.15	20.10	-0.40%	3,897
Sep 8, 2026	20.55	20.55	20.23	20.23	20.18	-2.93%	4,996
Sep 4, 2026	20.86	20.92	20.84	20.84	20.79	-0.76%	2,984
Sep 3, 2026	21.03	21.03	20.88	21.00	20.95	-0.10%	5,613
Sep 2, 2026	21.02	21.16	21.00	21.02	20.97	0.62%	9,179