TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.78	20.90	20.76	20.88	20.88	0.75%	11,687
Sep 21, 2026	20.64	20.75	20.64	20.72	20.72	0.88%	5,577
Sep 18, 2026	20.56	20.56	20.53	20.54	20.54	-0.44%	4,200
Sep 17, 2026	20.48	20.65	20.48	20.63	20.63	0.73%	11,674
Sep 16, 2026	20.54	20.58	20.45	20.48	20.48	0.34%	6,674
Sep 15, 2026	20.27	20.46	20.27	20.41	20.41	-0.15%	3,677
Sep 14, 2026	20.36	20.45	20.36	20.44	20.44	1.84%	3,296
Sep 11, 2026	20.12	20.12	20.04	20.07	20.07	0.30%	1,201
Sep 10, 2026	20.08	20.15	20.00	20.01	20.01	-0.69%	5,828
Sep 9, 2026	20.37	20.37	20.15	20.15	20.15	-0.40%	3,897
Sep 8, 2026	20.55	20.55	20.23	20.23	20.23	-2.93%	4,996
Sep 4, 2026	20.86	20.92	20.84	20.84	20.84	-0.76%	2,984
Sep 3, 2026	21.03	21.03	20.88	21.00	21.00	-0.10%	5,613
Sep 2, 2026	21.02	21.16	21.00	21.02	21.02	0.62%	9,179
Sep 1, 2026	20.96	20.96	20.86	20.89	20.89	0.38%	3,680
Aug 31, 2026	20.64	20.82	20.64	20.81	20.81	-0.48%	4,361
Aug 28, 2026	20.93	20.94	20.89	20.91	20.91	-0.26%	2,228
Aug 27, 2026	21.00	21.04	20.95	20.97	20.97	-0.87%	4,684
Aug 26, 2026	21.30	21.30	21.15	21.15	21.15	-0.28%	3,623
Aug 25, 2026	21.09	21.22	21.09	21.21	21.21	0.52%	2,786
Aug 24, 2026	21.00	21.10	21.00	21.10	21.10	0.40%	6,505
Aug 21, 2026	20.80	21.05	20.80	21.02	21.02	0.84%	9,587
Aug 20, 2026	21.00	21.01	20.83	20.84	20.84	-0.95%	1,677
Aug 19, 2026	20.98	21.10	20.98	21.04	21.04	1.59%	7,735
Aug 18, 2026	20.66	20.76	20.66	20.71	20.71	1.47%	6,691
Aug 17, 2026	20.45	20.49	20.40	20.41	20.41	-0.15%	4,454
Aug 14, 2026	20.46	20.46	20.38	20.44	20.44	-0.87%	3,892
Aug 13, 2026	20.71	20.73	20.61	20.62	20.62	-0.19%	2,905
Aug 12, 2026	20.65	20.69	20.65	20.66	20.66	-0.14%	1,034
Aug 11, 2026	20.55	20.78	20.55	20.69	20.69	0.10%	3,872
Aug 10, 2026	20.63	20.67	20.62	20.67	20.67	0.83%	2,138
Aug 7, 2026	20.30	20.50	20.30	20.50	20.50	0.89%	7,263
Aug 6, 2026	20.26	20.32	20.22	20.32	20.32	0.20%	1,695
Aug 5, 2026	20.26	20.35	20.21	20.28	20.28	0.42%	4,665
Aug 4, 2026	20.05	20.20	20.05	20.20	20.20	0.72%	4,637
Jul 31, 2026	20.24	20.24	19.91	20.05	20.05	-0.94%	3,265
Jul 30, 2026	20.40	20.40	20.14	20.24	20.24	-1.03%	3,220
Jul 29, 2026	20.45	20.64	20.40	20.45	20.45	-0.20%	5,604
Jul 28, 2026	20.14	20.50	20.14	20.49	20.49	2.04%	15,297
Jul 27, 2026	20.04	20.14	20.04	20.08	20.08	1.06%	7,696
Jul 24, 2026	19.86	19.87	19.86	19.87	19.87	0.91%	486
Jul 23, 2026	19.62	19.72	19.60	19.69	19.69	0.59%	1,692
Jul 22, 2026	19.70	19.70	19.56	19.58	19.58	-0.94%	5,099
Jul 21, 2026	19.60	19.82	19.60	19.76	19.76	0.05%	8,114
Jul 20, 2026	19.95	19.95	19.73	19.75	19.75	-0.30%	25,174
Jul 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%	410
Jul 16, 2026	19.91	19.93	19.90	19.93	19.93	1.32%	2,152
Jul 15, 2026	19.69	19.69	19.67	19.67	19.67	-	1,588
Jul 14, 2026	19.81	19.81	19.63	19.67	19.67	-1.75%	3,260
Jul 13, 2026	19.96	20.13	19.96	20.02	20.02	-0.15%	3,750