TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	18.64	18.64	18.37	18.37	18.37	-0.81%	10,262
Apr 30, 2026	18.36	18.55	18.36	18.52	18.52	1.15%	5,010
Apr 29, 2026	18.36	18.36	18.23	18.31	18.31	-0.97%	14,066
Apr 28, 2026	18.41	18.57	18.41	18.49	18.49	0.14%	4,028
Apr 27, 2026	18.50	18.57	18.45	18.47	18.47	-0.67%	2,598
Apr 24, 2026	18.86	18.86	18.53	18.59	18.59	-1.06%	3,754
Apr 23, 2026	18.79	18.85	18.66	18.79	18.79	-0.11%	58,269
Apr 22, 2026	18.89	18.92	18.79	18.81	18.81	-0.32%	2,789
Apr 21, 2026	19.16	19.16	18.86	18.87	18.87	-1.51%	14,249
Apr 20, 2026	19.18	19.18	19.16	19.16	19.16	-0.98%	1,472
Apr 17, 2026	19.10	19.38	19.10	19.35	19.35	1.31%	10,980
Apr 16, 2026	19.42	19.42	19.09	19.10	19.10	-1.14%	4,819
Apr 15, 2026	19.35	19.35	19.29	19.32	19.32	-0.51%	3,166
Apr 14, 2026	19.26	19.44	19.26	19.42	19.42	0.78%	13,616
Apr 13, 2026	19.18	19.27	19.18	19.27	19.27	0.42%	1,860
Apr 10, 2026	19.25	19.26	19.19	19.19	19.19	-1.13%	4,899
Apr 9, 2026	19.29	19.42	19.28	19.41	19.41	-0.10%	7,625
Apr 8, 2026	19.40	19.48	19.40	19.43	19.43	1.46%	3,053
Apr 7, 2026	19.37	19.37	18.97	19.15	19.15	-0.36%	2,194
Apr 6, 2026	19.15	19.27	19.15	19.22	19.22	0.05%	1,293
Apr 2, 2026	19.30	19.30	19.16	19.21	19.21	-0.26%	6,449
Apr 1, 2026	19.27	19.33	19.26	19.26	19.26	0.63%	1,288
Mar 31, 2026	18.79	19.14	18.79	19.14	19.14	1.81%	4,068
Mar 30, 2026	18.84	18.84	18.76	18.80	18.80	0.21%	2,111
Mar 27, 2026	18.83	18.83	18.76	18.76	18.71	-1.26%	4,434
Mar 26, 2026	19.06	19.06	19.00	19.00	18.94	0.05%	1,759
Mar 25, 2026	18.83	19.01	18.82	18.99	18.93	1.77%	12,450
Mar 24, 2026	18.72	18.72	18.49	18.66	18.61	0.48%	5,454
Mar 23, 2026	18.73	18.74	18.54	18.57	18.52	0.22%	69,666
Mar 20, 2026	18.70	18.70	18.45	18.53	18.48	-1.59%	10,960
Mar 19, 2026	18.85	18.85	18.67	18.83	18.77	0.11%	5,381
Mar 18, 2026	18.87	18.91	18.81	18.81	18.75	-1.67%	5,840
Mar 17, 2026	19.20	19.25	19.13	19.13	19.07	0.45%	2,912
Mar 16, 2026	19.15	19.15	19.04	19.05	18.99	0.66%	4,388
Mar 13, 2026	19.05	19.05	18.92	18.92	18.86	-0.05%	2,703
Mar 12, 2026	19.18	19.18	18.92	18.93	18.87	-1.35%	73,157
Mar 11, 2026	19.11	19.21	19.11	19.19	19.13	-0.29%	91,099
Mar 10, 2026	19.34	19.44	19.25	19.25	19.19	-0.77%	9,062
Mar 9, 2026	19.00	19.45	19.00	19.40	19.34	0.75%	8,999
Mar 6, 2026	19.50	19.50	19.15	19.25	19.19	-1.53%	13,608
Mar 5, 2026	19.75	19.75	19.49	19.55	19.49	-2.01%	7,809
Mar 4, 2026	19.95	19.98	19.94	19.95	19.89	0.45%	9,891
Mar 3, 2026	19.86	19.93	19.68	19.86	19.80	-1.59%	7,824
Mar 2, 2026	20.39	20.39	20.14	20.18	20.12	-1.03%	10,939
Feb 27, 2026	20.27	20.39	20.27	20.39	20.33	0.59%	8,678
Feb 26, 2026	20.26	20.29	20.20	20.27	20.21	-0.30%	8,316
Feb 25, 2026	20.28	20.33	20.28	20.33	20.27	0.15%	1,474
Feb 24, 2026	20.52	20.52	20.30	20.30	20.24	-0.15%	2,412
Feb 23, 2026	20.38	20.38	20.28	20.33	20.27	-0.02%	9,785
Feb 20, 2026	20.23	20.36	20.23	20.34	20.28	0.12%	2,760