TSX:TDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.59	19.90	19.59	19.89	19.89	1.53%	19,412
Jun 25, 2026	19.60	19.82	19.59	19.59	19.59	1.03%	38,544
Jun 24, 2026	19.56	19.57	19.39	19.39	19.39	0.78%	43,566
Jun 23, 2026	19.18	19.29	19.18	19.24	19.24	1.58%	11,038
Jun 22, 2026	18.98	19.03	18.90	18.94	18.94	-0.21%	10,784
Jun 19, 2026	18.80	18.98	18.80	18.98	18.98	0.26%	6,880
Jun 18, 2026	19.16	19.16	18.83	18.93	18.93	-	25,900
Jun 17, 2026	18.90	19.10	18.89	18.93	18.93	-0.50%	8,586
Jun 16, 2026	19.19	19.19	18.99	19.03	19.03	0.13%	2,489
Jun 15, 2026	19.14	19.14	18.98	19.00	19.00	-0.42%	4,720
Jun 12, 2026	19.19	19.19	19.00	19.08	19.08	-0.31%	5,662
Jun 11, 2026	18.93	19.16	18.93	19.14	19.14	1.65%	13,508
Jun 10, 2026	18.93	18.93	18.83	18.83	18.83	-1.26%	28,552
Jun 9, 2026	18.99	19.13	18.95	19.07	19.07	0.90%	18,365
Jun 8, 2026	18.88	18.91	18.83	18.90	18.90	-0.16%	11,546
Jun 5, 2026	18.96	19.06	18.92	18.93	18.93	0.45%	9,082
Jun 4, 2026	18.57	18.87	18.57	18.85	18.85	2.64%	33,531
Jun 3, 2026	18.26	18.39	18.16	18.36	18.36	0.55%	2,539
Jun 2, 2026	18.30	18.30	18.18	18.26	18.26	-1.14%	41,747
Jun 1, 2026	18.36	18.49	18.36	18.47	18.47	-0.91%	4,317
May 29, 2026	18.64	18.69	18.63	18.64	18.64	-0.16%	7,401
May 28, 2026	18.61	18.72	18.61	18.67	18.67	0.32%	2,796
May 27, 2026	18.55	18.71	18.55	18.61	18.61	0.03%	11,968
May 26, 2026	18.72	18.72	18.60	18.61	18.61	-1.61%	5,388
May 25, 2026	18.77	18.91	18.77	18.91	18.91	0.96%	6,151
May 22, 2026	18.83	18.83	18.69	18.73	18.73	0.59%	3,694
May 21, 2026	18.35	18.64	18.35	18.62	18.62	0.70%	5,398
May 20, 2026	18.41	18.56	18.41	18.49	18.49	0.33%	21,370
May 19, 2026	18.22	18.55	18.22	18.43	18.43	1.32%	4,739
May 15, 2026	18.55	18.55	18.19	18.19	18.19	-1.03%	4,941
May 14, 2026	18.40	18.44	18.35	18.38	18.38	0.11%	16,236
May 13, 2026	18.30	18.37	18.25	18.36	18.36	-0.16%	3,689
May 12, 2026	18.23	18.42	18.22	18.39	18.39	1.77%	13,282
May 11, 2026	18.21	18.28	18.06	18.07	18.07	-1.09%	7,409
May 8, 2026	18.29	18.38	18.23	18.27	18.27	-0.11%	4,858
May 7, 2026	18.28	18.45	18.25	18.29	18.29	-1.03%	10,330
May 6, 2026	18.42	18.50	18.42	18.48	18.48	0.49%	17,537
May 5, 2026	18.34	18.40	18.31	18.39	18.39	0.52%	3,952
May 4, 2026	18.37	18.37	18.24	18.30	18.30	-0.41%	6,360
May 1, 2026	18.64	18.64	18.37	18.37	18.37	-0.81%	10,262
Apr 30, 2026	18.36	18.55	18.36	18.52	18.52	1.15%	5,010
Apr 29, 2026	18.36	18.36	18.23	18.31	18.31	-0.97%	14,066
Apr 28, 2026	18.41	18.57	18.41	18.49	18.49	0.14%	4,028
Apr 27, 2026	18.50	18.57	18.45	18.47	18.47	-0.67%	2,598
Apr 24, 2026	18.86	18.86	18.53	18.59	18.59	-1.06%	3,754
Apr 23, 2026	18.79	18.85	18.66	18.79	18.79	-0.11%	58,269
Apr 22, 2026	18.89	18.92	18.79	18.81	18.81	-0.32%	2,789
Apr 21, 2026	19.16	19.16	18.86	18.87	18.87	-1.51%	14,249
Apr 20, 2026	19.18	19.18	19.16	19.16	19.16	-0.98%	1,472
Apr 17, 2026	19.10	19.38	19.10	19.35	19.35	1.31%	10,980