Skip to main content
logo
SavvyLong 2X TDB (TD) Equity-Linked ETF (TSX:TDU)
Canada flag Canada · Delayed Price · Currency is CAD
26.10
+0.53 (2.07%)
Mar 26, 2026, 10:28 AM EST

TSX:TDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.8824.9024.3924.4724.47-3.43%1,820
Mar 26, 202625.6526.1025.3425.3425.34-0.94%1,200
Mar 25, 202625.8125.8125.5725.5825.581.35%17,100
Mar 24, 202625.5525.5925.2425.2425.240.60%800
Mar 23, 202624.8825.0924.8825.0925.093.55%2,200
Mar 20, 202624.4924.5124.2324.2324.23-4.04%2,200
Mar 19, 202625.1125.2525.0725.2525.25-1.52%1,700
Mar 18, 202626.0326.0325.5825.6425.640.43%1,700
Mar 16, 202625.2625.5325.2625.5325.530.24%1,000
Mar 13, 202625.4625.4725.4625.4725.470.08%600
Mar 9, 202625.2525.4524.8125.4525.45-1.51%2,221
Mar 6, 202625.8325.8425.8325.8425.84-6.34%600
Mar 4, 202627.5927.5927.5927.5927.593.98%215
Mar 3, 202627.0427.0426.5426.5426.54-2.23%1,320
Feb 27, 202627.6527.6627.1427.1427.14-3.49%1,500
Feb 26, 202627.7028.1227.2128.1228.123.96%1,900
Feb 25, 202626.2227.0526.2227.0527.052.31%2,000
Feb 24, 202626.4426.4426.4426.4426.440.84%101
Feb 23, 202627.1227.3626.2226.2226.22-2.53%1,790
Feb 20, 202626.6026.9026.6026.9026.902.09%402
Feb 17, 202626.2626.3526.1026.3526.351.58%2,001
Feb 13, 202625.3725.9525.3725.9425.94-1.18%2,602
Feb 12, 202627.4127.4226.2526.2526.25-3.35%1,601
Feb 11, 202627.8327.8927.1627.1627.16-2.02%1,600
Feb 10, 202627.6227.7227.6227.7227.722.17%400
Feb 9, 202627.4827.4827.1327.1327.130.63%639
Feb 6, 202626.5826.9626.5826.9626.962.94%840
Feb 5, 202625.8426.1925.8326.1926.19-1.36%1,400
Feb 4, 202626.4026.5926.4026.5526.551.65%2,800
Feb 3, 202626.2326.2326.1226.1226.120.42%400
Feb 2, 202625.6326.0325.6326.0126.013.46%2,600
Jan 30, 202625.5025.5025.1425.1425.14-1.49%1,015
Jan 29, 202625.2525.5225.2525.5225.521.79%900
Jan 28, 202626.3026.3025.0525.0725.07-5.32%3,800
Jan 27, 202626.4626.5726.4626.4826.48-0.79%2,338
Jan 26, 202626.6926.6926.6926.6926.691.48%231
Jan 23, 202626.5526.5526.3026.3026.30-0.87%1,400
Jan 21, 202625.7326.5325.7326.5326.532.71%300
Jan 20, 202625.8525.8525.8325.8325.83-1.71%900
Jan 19, 202626.2826.2826.2826.2826.28-1.13%100
Jan 16, 202626.8026.8026.5826.5826.58-1.04%801
Jan 15, 202626.8626.8626.8626.8626.862.13%101
Jan 14, 202626.5526.5526.1926.3026.30-1.16%1,200
Jan 13, 202626.6426.6426.5826.6126.611.29%303
Jan 12, 202626.2826.2826.2726.2726.27-2.05%1,801
Jan 9, 202626.1526.8225.6926.8226.821.36%164,805
Jan 8, 202626.4226.5326.4226.4626.461.15%2,000
Jan 7, 202626.1426.4425.9926.1626.16-0.76%11,802
Jan 6, 202627.0227.0826.2226.3626.36-2.51%9,708
Jan 5, 202626.8927.0426.8927.0427.043.92%3,601