Skip to main content
logo
Savvylong (2X) Td Bank ETF (TSX:TDU)
Canada flag Canada · Delayed Price · Currency is CAD
26.25
-0.91 (-3.35%)
At close: Feb 12, 2026

TSX:TDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202627.8327.8927.1627.1627.16-2.02%1,600
Feb 10, 202627.6227.7227.6227.7227.722.17%400
Feb 9, 202627.4827.4827.1327.1327.130.63%639
Feb 6, 202626.5826.9626.5826.9626.962.94%840
Feb 5, 202625.8426.1925.8326.1926.19-1.36%1,400
Feb 4, 202626.4026.5926.4026.5526.551.65%2,800
Feb 3, 202626.2326.2326.1226.1226.120.42%400
Feb 2, 202625.6326.0325.6326.0126.013.46%2,600
Jan 30, 202625.5025.5025.1425.1425.14-1.49%1,015
Jan 29, 202625.2525.5225.2525.5225.521.79%900
Jan 28, 202626.3026.3025.0525.0725.07-5.32%3,800
Jan 27, 202626.4626.5726.4626.4826.48-0.79%2,338
Jan 26, 202626.6926.6926.6926.6926.691.48%231
Jan 23, 202626.5526.5526.3026.3026.30-0.87%1,400
Jan 21, 202625.7326.5325.7326.5326.532.71%300
Jan 20, 202625.8525.8525.8325.8325.83-1.71%900
Jan 19, 202626.2826.2826.2826.2826.28-1.13%100
Jan 16, 202626.8026.8026.5826.5826.58-1.04%801
Jan 15, 202626.8626.8626.8626.8626.862.13%101
Jan 14, 202626.5526.5526.1926.3026.30-1.16%1,200
Jan 13, 202626.6426.6426.5826.6126.611.29%303
Jan 12, 202626.2826.2826.2726.2726.27-2.05%1,801
Jan 9, 202626.1526.8225.6926.8226.821.36%164,805
Jan 8, 202626.4226.5326.4226.4626.461.15%2,000
Jan 7, 202626.1426.4425.9926.1626.16-0.76%11,802
Jan 6, 202627.0227.0826.2226.3626.36-2.51%9,708
Jan 5, 202626.8927.0426.8927.0427.043.92%3,601
Jan 2, 202626.0626.0625.9326.0226.020.50%4,700
Dec 31, 202525.9425.9425.8925.8925.89-0.58%800
Dec 30, 202526.0126.1226.0126.0426.040.62%5,100
Dec 29, 202525.8225.9025.8225.8825.881.01%2,685
Dec 23, 202525.3425.7725.3425.6225.621.07%6,502
Dec 22, 202525.6725.6725.3525.3525.35-0.16%1,099
Dec 19, 202525.4425.5825.3625.3925.390.16%1,702
Dec 18, 202524.7025.3524.7025.3525.354.71%7,003
Dec 17, 202524.7324.7324.0424.2124.21-1.75%5,500
Dec 16, 202524.7224.7324.6424.6424.64-0.32%3,503
Dec 15, 202524.7124.7224.7124.7224.720.77%1,501
Dec 12, 202524.5124.5324.4824.5324.53-0.65%1,500
Dec 11, 202524.3124.7024.3124.6924.692.11%5,500
Dec 10, 202524.1824.1824.1824.1824.184.31%205
Dec 8, 202523.1823.1823.1823.1823.183.30%1,000
Dec 4, 202521.9822.4421.9822.4422.443.70%700
Dec 3, 202521.8121.8221.6421.6421.64-0.16%1,600
Dec 2, 202521.4221.7021.2921.6821.681.95%6,200
Dec 1, 202521.2421.2621.2421.2621.26-0.09%1,600
Nov 26, 202521.2521.2821.2521.2821.281.43%1,000
Nov 25, 202520.9620.9820.9620.9820.98-1.22%1,500
Nov 24, 202521.3121.3121.2321.2421.241.97%4,004
Nov 21, 202520.7220.8320.6920.8320.831.51%3,000