TSX:TDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.03	33.62	33.03	33.61	33.61	3.42%	2,897
May 13, 2026	33.46	33.66	32.17	32.50	32.50	-0.82%	5,400
May 12, 2026	32.20	32.83	32.20	32.77	32.77	-0.24%	800
May 11, 2026	32.84	32.93	32.84	32.85	32.85	-0.27%	600
May 8, 2026	32.84	32.94	32.84	32.94	32.94	0.37%	1,000
May 7, 2026	33.23	33.23	32.82	32.82	32.82	-2.26%	1,200
May 6, 2026	32.45	33.58	32.45	33.58	33.58	5.43%	9,700
May 5, 2026	32.18	32.18	31.85	31.85	31.85	-0.28%	1,800
May 4, 2026	32.62	32.64	31.91	31.94	31.94	-1.99%	1,800
May 1, 2026	33.02	33.02	32.59	32.59	32.59	-0.52%	600
Apr 30, 2026	32.70	32.76	32.70	32.76	32.76	3.21%	600
Apr 29, 2026	31.69	32.08	31.69	31.74	31.74	-1.52%	300
Apr 28, 2026	32.02	32.23	32.02	32.23	32.23	2.06%	2,200
Apr 27, 2026	31.47	31.58	31.47	31.58	31.58	-0.72%	200
Apr 24, 2026	31.63	31.90	31.55	31.81	31.81	0.38%	2,300
Apr 23, 2026	31.08	31.96	31.08	31.69	31.69	0.19%	3,800
Apr 22, 2026	32.06	32.06	31.63	31.63	31.63	-0.91%	200
Apr 21, 2026	32.60	32.60	31.92	31.92	31.92	-1.42%	300
Apr 20, 2026	32.13	32.46	31.99	32.38	32.38	2.08%	10,000
Apr 17, 2026	31.44	31.79	31.44	31.72	31.72	1.15%	2,300
Apr 16, 2026	31.36	31.36	31.36	31.36	31.36	1.16%	-
Apr 15, 2026	31.00	31.00	31.00	31.00	31.00	0.52%	-
Apr 14, 2026	30.84	30.84	30.84	30.84	30.84	3.70%	100
Apr 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.54%	100
Apr 10, 2026	29.47	29.90	29.47	29.90	29.90	2.68%	1,000
Apr 9, 2026	28.45	29.16	28.45	29.12	29.12	1.93%	800
Apr 8, 2026	28.54	28.57	28.40	28.57	28.57	4.46%	1,100
Apr 7, 2026	27.09	27.37	27.05	27.35	27.35	2.24%	1,500
Apr 6, 2026	26.75	26.75	26.75	26.75	26.75	0.56%	-
Apr 2, 2026	25.73	26.60	25.69	26.60	26.60	1.22%	2,000
Apr 1, 2026	26.03	26.34	25.97	26.28	26.28	2.50%	2,500
Mar 31, 2026	25.34	25.64	24.84	25.64	25.64	3.97%	1,700
Mar 30, 2026	24.82	25.11	24.66	24.66	24.66	0.78%	2,800
Mar 27, 2026	24.88	24.90	24.39	24.47	24.47	-3.43%	1,800
Mar 26, 2026	25.65	26.10	25.34	25.34	25.34	-0.94%	1,200
Mar 25, 2026	25.81	25.81	25.57	25.58	25.58	1.35%	17,100
Mar 24, 2026	25.55	25.59	25.24	25.24	25.24	0.60%	800
Mar 23, 2026	24.88	25.09	24.88	25.09	25.09	3.55%	2,200
Mar 20, 2026	24.49	24.51	24.23	24.23	24.23	-4.04%	2,200
Mar 19, 2026	25.11	25.25	25.07	25.25	25.25	-1.52%	1,700
Mar 18, 2026	26.03	26.03	25.58	25.64	25.64	-1.19%	1,700
Mar 17, 2026	25.95	25.95	25.95	25.95	25.95	1.65%	-
Mar 16, 2026	25.26	25.53	25.26	25.53	25.53	0.24%	1,000
Mar 13, 2026	25.46	25.47	25.46	25.47	25.47	-2.38%	600
Mar 12, 2026	26.09	26.09	26.09	26.09	26.09	0.27%	-
Mar 11, 2026	26.02	26.02	26.02	26.02	26.02	1.09%	-
Mar 10, 2026	25.74	25.74	25.74	25.74	25.74	1.14%	-
Mar 9, 2026	25.25	25.45	24.81	25.45	25.45	-1.51%	2,200
Mar 6, 2026	25.83	25.84	25.83	25.84	25.84	-7.35%	600
Mar 5, 2026	27.89	27.89	27.89	27.89	27.89	1.09%	-