TSX:TDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.02	43.02	43.02	43.02	43.02	1.49%	200
Sep 17, 2026	42.39	42.39	42.39	42.39	42.39	0.09%	540
Sep 15, 2026	42.35	42.35	42.35	42.35	42.35	1.27%	100
Sep 14, 2026	41.62	41.86	41.62	41.82	41.82	0.55%	1,951
Sep 11, 2026	41.80	41.80	41.50	41.59	41.59	3.59%	2,030
Sep 10, 2026	40.11	40.15	40.11	40.15	40.15	-6.34%	1,320
Sep 3, 2026	42.89	42.89	42.87	42.87	42.87	3.43%	790
Sep 2, 2026	41.84	41.84	41.45	41.45	41.45	2.57%	501
Sep 1, 2026	42.27	42.29	40.24	40.41	40.41	-3.42%	2,480
Aug 31, 2026	42.75	42.75	41.84	41.84	41.84	1.16%	620
Aug 27, 2026	42.05	42.07	41.36	41.36	41.36	0.41%	1,901
Aug 26, 2026	40.64	41.19	40.64	41.19	41.19	3.96%	4,425
Aug 25, 2026	39.11	39.62	39.11	39.62	39.62	2.99%	12,090
Aug 24, 2026	38.36	38.47	38.36	38.47	38.47	-1.16%	4,413
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.23%	500
Aug 20, 2026	39.52	39.52	39.00	39.01	39.01	-3.58%	7,333
Aug 19, 2026	43.10	43.10	40.46	40.46	40.46	-4.80%	8,587
Aug 18, 2026	43.90	43.90	42.50	42.50	42.50	-5.05%	3,615
Aug 17, 2026	45.08	45.08	44.76	44.76	44.76	1.13%	1,274
Aug 14, 2026	44.13	44.30	44.12	44.26	44.26	-0.32%	1,800
Aug 13, 2026	44.48	45.10	44.40	44.40	44.40	-0.09%	2,205
Aug 12, 2026	43.52	44.44	43.52	44.44	44.44	3.16%	3,019
Aug 11, 2026	43.20	43.20	43.07	43.08	43.08	0.42%	1,620
Aug 10, 2026	43.05	43.27	42.90	42.90	42.90	-0.33%	4,002
Aug 7, 2026	42.93	43.04	42.93	43.04	43.04	-0.85%	650
Aug 6, 2026	43.68	44.00	43.41	43.41	43.41	-0.46%	2,681
Aug 5, 2026	43.13	43.82	43.13	43.61	43.61	1.07%	3,655
Aug 4, 2026	43.51	43.51	43.15	43.15	43.15	0.33%	1,500
Jul 31, 2026	42.59	43.01	42.59	43.01	43.01	0.51%	1,660
Jul 30, 2026	41.80	42.79	41.78	42.79	42.79	3.13%	510
Jul 29, 2026	42.54	42.54	41.49	41.49	41.49	-3.17%	2,787
Jul 28, 2026	42.53	42.85	42.51	42.85	42.85	0.40%	402
Jul 27, 2026	43.56	43.56	42.68	42.68	42.68	-0.37%	3,350
Jul 24, 2026	42.74	42.84	42.72	42.84	42.84	0.78%	500
Jul 23, 2026	42.72	42.73	42.51	42.51	42.51	-2.97%	2,248
Jul 21, 2026	43.40	43.81	43.22	43.81	43.81	0.07%	4,311
Jul 20, 2026	45.47	45.47	43.56	43.78	43.78	-3.63%	6,725
Jul 17, 2026	45.77	45.77	45.43	45.43	45.43	-0.07%	1,340
Jul 16, 2026	45.30	45.80	45.12	45.46	45.46	-2.34%	5,763
Jul 15, 2026	46.01	46.55	45.77	46.55	46.55	2.62%	2,905
Jul 14, 2026	44.20	45.36	44.20	45.36	45.36	2.74%	976
Jul 13, 2026	44.11	44.42	43.43	44.15	44.15	0.66%	9,540
Jul 10, 2026	43.37	43.86	43.37	43.86	43.86	2.17%	6,200
Jul 9, 2026	42.54	43.02	42.54	42.93	42.93	2.34%	2,200
Jul 8, 2026	43.87	43.87	41.83	41.95	41.95	-5.58%	8,860
Jul 7, 2026	44.10	44.43	43.76	44.43	44.43	1.51%	5,900
Jul 6, 2026	43.82	43.97	43.46	43.77	43.77	2.08%	12,223
Jul 2, 2026	44.84	44.86	42.64	42.88	42.88	-3.86%	15,305
Jun 30, 2026	44.51	44.69	44.43	44.60	44.60	1.39%	6,725
Jun 29, 2026	43.36	43.99	43.36	43.99	43.99	1.31%	1,500