TSX:TDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.48	45.10	44.40	44.40	44.40	-0.09%	2,205
Aug 12, 2026	43.52	44.44	43.52	44.44	44.44	3.16%	3,019
Aug 11, 2026	43.20	43.20	43.07	43.08	43.08	0.42%	1,620
Aug 10, 2026	43.05	43.27	42.90	42.90	42.90	-0.33%	4,002
Aug 7, 2026	42.93	43.04	42.93	43.04	43.04	-0.85%	650
Aug 6, 2026	43.68	44.00	43.41	43.41	43.41	-0.46%	2,681
Aug 5, 2026	43.13	43.82	43.13	43.61	43.61	1.07%	3,655
Aug 4, 2026	43.51	43.51	43.15	43.15	43.15	0.33%	1,500
Jul 31, 2026	42.59	43.01	42.59	43.01	43.01	0.51%	1,660
Jul 30, 2026	41.80	42.79	41.78	42.79	42.79	3.13%	510
Jul 29, 2026	42.54	42.54	41.49	41.49	41.49	-3.17%	2,787
Jul 28, 2026	42.53	42.85	42.51	42.85	42.85	0.40%	402
Jul 27, 2026	43.56	43.56	42.68	42.68	42.68	-0.37%	3,350
Jul 24, 2026	42.74	42.84	42.72	42.84	42.84	0.78%	500
Jul 23, 2026	42.72	42.73	42.51	42.51	42.51	-2.97%	2,248
Jul 21, 2026	43.40	43.81	43.22	43.81	43.81	0.07%	4,311
Jul 20, 2026	45.47	45.47	43.56	43.78	43.78	-3.63%	6,725
Jul 17, 2026	45.77	45.77	45.43	45.43	45.43	-0.07%	1,340
Jul 16, 2026	45.30	45.80	45.12	45.46	45.46	-2.34%	5,763
Jul 15, 2026	46.01	46.55	45.77	46.55	46.55	2.62%	2,905
Jul 14, 2026	44.20	45.36	44.20	45.36	45.36	2.74%	976
Jul 13, 2026	44.11	44.42	43.43	44.15	44.15	0.66%	9,540
Jul 10, 2026	43.37	43.86	43.37	43.86	43.86	2.17%	6,200
Jul 9, 2026	42.54	43.02	42.54	42.93	42.93	2.34%	2,200
Jul 8, 2026	43.87	43.87	41.83	41.95	41.95	-5.58%	8,860
Jul 7, 2026	44.10	44.43	43.76	44.43	44.43	1.51%	5,900
Jul 6, 2026	43.82	43.97	43.46	43.77	43.77	2.08%	12,223
Jul 2, 2026	44.84	44.86	42.64	42.88	42.88	-3.86%	15,305
Jun 30, 2026	44.51	44.69	44.43	44.60	44.60	1.39%	6,725
Jun 29, 2026	43.36	43.99	43.36	43.99	43.99	1.31%	1,500
Jun 26, 2026	43.22	43.72	43.10	43.42	43.42	-1.09%	10,870
Jun 25, 2026	43.52	43.90	43.52	43.90	43.90	1.86%	1,582
Jun 24, 2026	43.34	43.50	42.88	43.10	43.10	-0.55%	1,902
Jun 23, 2026	42.84	43.34	42.79	43.34	43.34	0.35%	900
Jun 22, 2026	43.50	43.50	43.17	43.19	43.19	0.05%	801
Jun 19, 2026	42.87	43.49	42.87	43.17	43.17	0.70%	4,764
Jun 18, 2026	43.10	43.46	42.87	42.87	42.87	1.95%	1,975
Jun 17, 2026	41.70	42.22	41.67	42.05	42.05	2.04%	3,405
Jun 16, 2026	41.27	41.27	40.75	41.21	41.21	1.95%	1,538
Jun 15, 2026	41.31	41.31	40.29	40.42	40.42	-0.39%	2,286
Jun 12, 2026	40.27	40.92	40.25	40.58	40.58	1.93%	5,000
Jun 11, 2026	38.87	39.81	38.87	39.81	39.81	2.52%	5,880
Jun 10, 2026	38.50	39.03	38.50	38.83	38.83	-0.18%	2,824
Jun 9, 2026	38.90	39.04	38.12	38.90	38.90	1.43%	3,228
Jun 8, 2026	37.97	38.43	37.97	38.35	38.35	2.13%	3,468
Jun 5, 2026	37.57	38.06	37.51	37.55	37.55	-1.05%	3,250
Jun 4, 2026	37.24	38.17	37.24	37.95	37.95	1.88%	2,210
Jun 3, 2026	37.06	37.54	36.99	37.25	37.25	0.87%	2,500
Jun 2, 2026	35.70	36.93	35.70	36.93	36.93	3.30%	900
Jun 1, 2026	37.16	37.16	35.49	35.75	35.75	-5.02%	3,273