TSX:TDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.35	45.75	45.35	45.75	45.75	0.28%	2,020
Nov 9, 2026	44.44	45.62	44.44	45.62	45.62	2.66%	401
Nov 6, 2026	43.85	44.59	43.85	44.44	44.44	0.41%	3,006
Nov 5, 2026	47.06	47.06	44.26	44.26	44.26	-6.41%	5,629
Nov 4, 2026	45.91	47.29	45.89	47.29	47.29	5.14%	2,200
Nov 3, 2026	45.19	45.19	44.98	44.98	44.98	-1.12%	711
Nov 2, 2026	45.25	45.63	45.25	45.49	45.49	1.86%	2,115
Oct 30, 2026	45.15	45.19	44.61	44.66	44.66	-4.94%	1,111
Oct 29, 2026	46.98	46.98	46.98	46.98	46.98	1.34%	100
Oct 28, 2026	46.36	46.44	46.36	46.36	46.36	0.56%	1,760
Oct 27, 2026	45.45	46.10	45.45	46.10	46.10	0.66%	926
Oct 26, 2026	45.71	46.18	45.60	45.80	45.80	4.00%	1,706
Oct 23, 2026	44.57	44.57	44.03	44.04	44.04	-3.74%	1,703
Oct 22, 2026	45.22	45.90	45.20	45.75	45.75	2.74%	2,718
Oct 21, 2026	44.53	44.53	44.53	44.53	44.53	1.92%	158
Oct 20, 2026	43.44	43.91	43.44	43.69	43.69	2.49%	1,700
Oct 19, 2026	42.69	42.69	42.61	42.63	42.63	-1.32%	1,309
Oct 16, 2026	43.67	43.67	42.87	43.20	43.20	3.87%	1,119
Oct 15, 2026	41.17	41.59	41.17	41.59	41.59	1.51%	2,206
Oct 14, 2026	40.93	40.97	40.93	40.97	40.97	-2.10%	1,200
Oct 13, 2026	41.21	41.85	41.21	41.85	41.85	6.22%	1,005
Oct 9, 2026	39.40	39.40	39.40	39.40	39.40	2.10%	505
Oct 8, 2026	38.30	38.92	38.30	38.59	38.59	-0.44%	5,773
Oct 7, 2026	40.70	40.70	38.70	38.76	38.76	-6.67%	5,068
Oct 6, 2026	41.53	41.53	41.53	41.53	41.53	0.85%	560
Oct 5, 2026	41.12	41.18	41.12	41.18	41.18	-1.10%	1,500
Oct 2, 2026	41.49	41.64	41.43	41.64	41.64	0.99%	2,200
Oct 1, 2026	41.25	41.25	40.13	41.23	41.23	-0.48%	8,020
Sep 30, 2026	41.45	41.45	41.43	41.43	41.43	-1.52%	700
Sep 29, 2026	42.66	42.66	41.76	42.07	42.07	-1.24%	6,020
Sep 28, 2026	42.71	42.92	42.54	42.60	42.60	0.69%	3,940
Sep 24, 2026	42.03	42.31	41.98	42.31	42.31	0.67%	3,200
Sep 23, 2026	43.10	43.10	42.03	42.03	42.03	-2.30%	4,160
Sep 18, 2026	43.02	43.02	43.02	43.02	43.02	1.49%	200
Sep 17, 2026	42.39	42.39	42.39	42.39	42.39	0.09%	540
Sep 15, 2026	42.35	42.35	42.35	42.35	42.35	1.27%	100
Sep 14, 2026	41.62	41.86	41.62	41.82	41.82	0.55%	1,951
Sep 11, 2026	41.80	41.80	41.50	41.59	41.59	3.59%	2,030
Sep 10, 2026	40.11	40.15	40.11	40.15	40.15	-6.34%	1,320
Sep 3, 2026	42.89	42.89	42.87	42.87	42.87	3.43%	790
Sep 2, 2026	41.84	41.84	41.45	41.45	41.45	2.57%	501
Sep 1, 2026	42.27	42.29	40.24	40.41	40.41	-3.42%	2,480
Aug 31, 2026	42.75	42.75	41.84	41.84	41.84	1.16%	620
Aug 27, 2026	42.05	42.07	41.36	41.36	41.36	0.41%	1,901
Aug 26, 2026	40.64	41.19	40.64	41.19	41.19	3.96%	4,425
Aug 25, 2026	39.11	39.62	39.11	39.62	39.62	2.99%	12,090
Aug 24, 2026	38.36	38.47	38.36	38.47	38.47	-1.16%	4,413
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.23%	500
Aug 20, 2026	39.52	39.52	39.00	39.01	39.01	-3.58%	7,333
Aug 19, 2026	43.10	43.10	40.46	40.46	40.46	-4.80%	8,587