TSX:TDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.22	43.72	43.10	43.42	43.42	-1.09%	10,870
Jun 25, 2026	43.52	43.90	43.52	43.90	43.90	1.86%	1,582
Jun 24, 2026	43.34	43.50	42.88	43.10	43.10	-0.55%	1,902
Jun 23, 2026	42.84	43.34	42.79	43.34	43.34	0.35%	900
Jun 22, 2026	43.50	43.50	43.17	43.19	43.19	0.05%	801
Jun 19, 2026	42.87	43.49	42.87	43.17	43.17	0.70%	4,764
Jun 18, 2026	43.10	43.46	42.87	42.87	42.87	1.95%	1,975
Jun 17, 2026	41.70	42.22	41.67	42.05	42.05	2.04%	3,405
Jun 16, 2026	41.27	41.27	40.75	41.21	41.21	1.95%	1,538
Jun 15, 2026	41.31	41.31	40.29	40.42	40.42	-0.39%	2,286
Jun 12, 2026	40.27	40.92	40.25	40.58	40.58	1.93%	5,000
Jun 11, 2026	38.87	39.81	38.87	39.81	39.81	2.52%	5,880
Jun 10, 2026	38.50	39.03	38.50	38.83	38.83	-0.18%	2,824
Jun 9, 2026	38.90	39.04	38.12	38.90	38.90	1.43%	3,228
Jun 8, 2026	37.97	38.43	37.97	38.35	38.35	2.13%	3,468
Jun 5, 2026	37.57	38.06	37.51	37.55	37.55	-1.05%	3,250
Jun 4, 2026	37.24	38.17	37.24	37.95	37.95	1.88%	2,210
Jun 3, 2026	37.06	37.54	36.99	37.25	37.25	0.87%	2,500
Jun 2, 2026	35.70	36.93	35.70	36.93	36.93	3.30%	900
Jun 1, 2026	37.16	37.16	35.49	35.75	35.75	-5.02%	3,273
May 29, 2026	37.15	37.64	35.92	37.64	37.64	1.81%	12,762
May 28, 2026	36.56	36.97	36.12	36.97	36.97	0.96%	27,380
May 27, 2026	36.78	36.83	36.46	36.62	36.62	0.52%	6,061
May 26, 2026	37.24	37.27	36.43	36.43	36.43	-1.96%	1,302
May 25, 2026	37.45	37.45	37.08	37.16	37.16	2.28%	895
May 22, 2026	36.26	36.41	36.20	36.33	36.33	2.45%	5,307
May 21, 2026	35.00	35.48	34.95	35.46	35.46	2.25%	1,290
May 20, 2026	33.96	34.68	33.84	34.68	34.68	3.40%	3,012
May 19, 2026	34.38	34.38	33.49	33.54	33.54	1.64%	10,000
May 15, 2026	33.09	33.09	33.00	33.00	33.00	-1.81%	1,247
May 14, 2026	33.03	33.62	33.03	33.61	33.61	3.42%	2,897
May 13, 2026	33.46	33.66	32.17	32.50	32.50	-0.82%	5,380
May 12, 2026	32.20	32.83	32.20	32.77	32.77	-0.24%	800
May 11, 2026	32.84	32.93	32.84	32.85	32.85	-0.27%	601
May 8, 2026	32.84	32.94	32.84	32.94	32.94	0.37%	1,030
May 7, 2026	33.23	33.23	32.82	32.82	32.82	-2.26%	1,236
May 6, 2026	32.45	33.58	32.45	33.58	33.58	5.43%	9,718
May 5, 2026	32.18	32.18	31.85	31.85	31.85	-0.28%	1,812
May 4, 2026	32.62	32.64	31.91	31.94	31.94	-1.99%	1,812
May 1, 2026	33.02	33.02	32.59	32.59	32.59	-0.52%	646
Apr 30, 2026	32.70	32.76	32.70	32.76	32.76	3.21%	600
Apr 29, 2026	31.69	32.08	31.69	31.74	31.74	-1.52%	300
Apr 28, 2026	32.02	32.23	32.02	32.23	32.23	2.06%	2,200
Apr 27, 2026	31.47	31.58	31.47	31.58	31.58	-0.72%	200
Apr 24, 2026	31.63	31.90	31.55	31.81	31.81	0.38%	2,300
Apr 23, 2026	31.08	31.96	31.08	31.69	31.69	0.19%	3,801
Apr 22, 2026	32.06	32.06	31.63	31.63	31.63	-0.91%	200
Apr 21, 2026	32.60	32.60	31.92	31.92	31.92	-1.42%	300
Apr 20, 2026	32.13	32.46	31.99	32.38	32.38	2.08%	10,002
Apr 17, 2026	31.44	31.79	31.44	31.72	31.72	2.85%	2,266