TD Global Technology Leaders Index ETF (TSX:TEC.U)
Canada · Delayed Price · Currency is CAD · Price in USD 37.02
+0.21 (0.57%)
Sep 12, 2025, 9:30 AM EDT
TSX:TEC.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.32 | 37.42 | 37.32 | 37.42 | - | 1.07% | 500 |
| Sep 12, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | - | 0.57% | 200 |
| Sep 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | - | 0.35% | 500 |
| Sep 10, 2025 | 36.77 | 36.88 | 36.60 | 36.68 | - | 0.59% | 600 |
| Sep 9, 2025 | 36.40 | 36.48 | 36.28 | 36.47 | - | 0.04% | 3,600 |
| Sep 8, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | - | 1.08% | 400 |
| Sep 5, 2025 | 36.22 | 36.22 | 35.86 | 36.06 | - | 0.84% | 2,300 |
| Sep 4, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | - | 0.32% | - |
| Sep 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - | 0.86% | 100 |
| Sep 2, 2025 | 35.31 | 35.34 | 34.93 | 35.34 | - | -1.28% | 9,900 |
| Aug 29, 2025 | 35.74 | 35.80 | 35.71 | 35.80 | - | -0.75% | 4,400 |
| Aug 28, 2025 | 36.10 | 36.10 | 36.07 | 36.07 | - | 0.67% | 1,900 |
| Aug 27, 2025 | 35.91 | 35.91 | 35.83 | 35.83 | - | 0.17% | 6,200 |
| Aug 26, 2025 | 35.73 | 35.77 | 35.73 | 35.77 | - | -0.06% | 600 |
| Aug 25, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | - | 0.03% | 600 |
| Aug 22, 2025 | 35.79 | 35.87 | 35.78 | 35.78 | - | 1.30% | 3,400 |
| Aug 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | - | 0.61% | - |
| Aug 20, 2025 | 34.98 | 35.11 | 34.81 | 35.11 | - | -2.62% | 4,300 |
| Aug 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - | -0.03% | 200 |
| Aug 18, 2025 | 36.16 | 36.16 | 35.99 | 36.06 | - | -0.30% | 1,200 |
| Aug 15, 2025 | 36.20 | 36.20 | 36.17 | 36.17 | - | -0.10% | 2,900 |
| Aug 14, 2025 | 36.21 | 36.23 | 36.21 | 36.21 | - | 0.11% | 400 |
| Aug 13, 2025 | 36.31 | 36.31 | 36.12 | 36.17 | - | 0.01% | 1,700 |
| Aug 12, 2025 | 35.81 | 36.16 | 35.81 | 36.16 | - | 0.72% | 200 |
| Aug 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
| Aug 8, 2025 | 35.62 | 35.90 | 35.62 | 35.90 | - | 1.23% | 3,900 |
| Aug 7, 2025 | 35.69 | 35.69 | 35.47 | 35.47 | - | 1.42% | 700 |
| Aug 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | - | -0.03% | - |
| Aug 5, 2025 | 34.97 | 35.10 | 34.97 | 34.98 | - | 1.13% | 12,100 |
| Aug 1, 2025 | 34.62 | 34.63 | 34.49 | 34.59 | - | -2.09% | 11,700 |
| Jul 31, 2025 | 35.79 | 35.79 | 35.33 | 35.33 | - | -0.25% | 22,200 |
| Jul 30, 2025 | 35.37 | 35.42 | 35.37 | 35.42 | - | 0.34% | 10,300 |
| Jul 29, 2025 | 35.81 | 35.81 | 35.30 | 35.30 | - | -0.28% | 4,400 |
| Jul 28, 2025 | 35.37 | 35.40 | 35.34 | 35.40 | - | 0.27% | 3,700 |
| Jul 25, 2025 | 35.00 | 35.35 | 35.00 | 35.31 | - | 0.36% | 1,400 |
| Jul 24, 2025 | 35.16 | 35.22 | 35.05 | 35.18 | - | 0.37% | 7,400 |
| Jul 23, 2025 | 34.84 | 35.05 | 34.84 | 35.05 | - | -0.48% | 300 |
| Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | - | - | - |
| Jul 21, 2025 | 35.23 | 35.30 | 35.22 | 35.22 | - | 0.54% | 5,000 |
| Jul 18, 2025 | 35.14 | 35.14 | 34.97 | 35.03 | - | -0.11% | 6,500 |
| Jul 17, 2025 | 34.75 | 35.07 | 34.75 | 35.07 | - | 1.07% | 1,000 |
| Jul 16, 2025 | 34.66 | 34.70 | 34.63 | 34.70 | - | -0.20% | 1,800 |
| Jul 15, 2025 | 34.86 | 34.86 | 34.77 | 34.77 | - | 0.64% | 600 |
| Jul 14, 2025 | 34.60 | 34.60 | 34.55 | 34.55 | - | -0.17% | 900 |
| Jul 11, 2025 | 34.61 | 34.61 | 34.55 | 34.61 | - | 0.14% | 1,300 |
| Jul 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | - | -0.06% | 800 |
| Jul 9, 2025 | 34.48 | 34.58 | 34.48 | 34.58 | - | 0.79% | 700 |
| Jul 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | - | - | 400 |
| Jul 7, 2025 | 34.60 | 34.60 | 34.31 | 34.31 | - | -0.84% | 1,700 |
| Jul 4, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | -0.52% | - |