TSX:TEC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	34.66	34.66	34.63	34.63	-	-0.40%	1,000
Jul 15, 2025	34.86	34.86	34.77	34.77	-	0.64%	600
Jul 14, 2025	34.60	34.60	34.55	34.55	-	-0.17%	900
Jul 11, 2025	34.61	34.61	34.55	34.61	-	0.14%	1,300
Jul 10, 2025	34.56	34.56	34.56	34.56	-	-0.06%	800
Jul 9, 2025	34.48	34.58	34.48	34.58	-	0.79%	700
Jul 8, 2025	34.31	34.31	34.31	34.31	-	-	400
Jul 7, 2025	34.60	34.60	34.31	34.31	-	-0.84%	1,700
Jul 4, 2025	34.60	34.60	34.60	34.60	-	-0.52%	-
Jul 3, 2025	34.78	34.78	34.78	34.78	-	1.81%	200
Jul 2, 2025	34.16	34.16	34.16	34.16	-	-0.64%	900
Jun 30, 2025	34.38	34.38	34.38	34.38	-	1.21%	1,000
Jun 27, 2025	33.97	33.97	33.97	33.97	-	0.09%	200
Jun 26, 2025	33.68	33.94	33.68	33.94	-	1.13%	2,200
Jun 25, 2025	33.50	33.56	33.50	33.56	-	0.27%	400
Jun 24, 2025	33.47	33.47	33.47	33.47	-	2.76%	2,100
Jun 23, 2025	32.57	32.57	32.57	32.57	-	0.09%	-
Jun 20, 2025	32.54	32.54	32.54	32.54	-	-1.03%	500
Jun 19, 2025	32.88	32.88	32.88	32.88	-	-0.15%	-
Jun 18, 2025	32.99	32.99	32.93	32.93	-	-0.42%	1,400
Jun 17, 2025	33.07	33.07	33.07	33.07	-	-0.03%	-
Jun 16, 2025	33.12	33.12	33.08	33.08	-	1.53%	400
Jun 13, 2025	32.58	32.58	32.58	32.58	-	-1.30%	100
Jun 12, 2025	33.01	33.01	33.01	33.01	-	-0.15%	100
Jun 11, 2025	33.06	33.06	33.06	33.06	-	0.49%	-
Jun 10, 2025	32.90	32.90	32.90	32.90	-	-0.09%	-
Jun 9, 2025	32.94	32.94	32.85	32.93	-	1.54%	500
Jun 6, 2025	32.43	32.43	32.43	32.43	-	-0.61%	-
Jun 5, 2025	32.63	32.63	32.63	32.63	-	0.09%	-
Jun 4, 2025	32.60	32.60	32.60	32.60	-	0.40%	200
Jun 3, 2025	32.48	32.48	32.47	32.47	-	1.53%	200
Jun 2, 2025	31.98	31.98	31.98	31.98	-	-0.47%	100
May 30, 2025	32.13	32.13	32.13	32.13	-	0.34%	-
May 29, 2025	32.02	32.02	32.02	32.02	-	-0.47%	-
May 28, 2025	32.14	32.17	32.14	32.17	-	0.69%	1,100
May 27, 2025	31.95	31.95	31.95	31.95	-	-0.34%	100
May 26, 2025	31.56	32.06	31.27	32.06	-	2.26%	21,500
May 23, 2025	31.35	31.35	31.35	31.35	-	-0.85%	300
May 22, 2025	31.62	31.62	31.62	31.62	-	-0.03%	-
May 21, 2025	32.15	32.15	31.63	31.63	-	-1.31%	1,300
May 20, 2025	32.05	32.05	32.05	32.05	-	0.06%	100
May 16, 2025	32.03	32.03	32.03	32.03	-	0.13%	300
May 15, 2025	31.99	31.99	31.99	31.99	-	-0.09%	300
May 14, 2025	32.02	32.02	32.02	32.02	-	0.41%	200
May 13, 2025	31.45	31.89	31.45	31.89	-	6.41%	400
May 12, 2025	29.97	29.97	29.97	29.97	-	-	-
May 9, 2025	29.94	29.97	29.93	29.97	-	0.13%	800
May 8, 2025	29.78	29.93	29.78	29.93	-	1.18%	400
May 7, 2025	29.58	29.58	29.58	29.58	-	0.02%	100
May 6, 2025	29.59	29.59	29.58	29.58	-	-1.09%	700