TSX:TEC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	37.97	38.23	37.97	38.21	38.21	2.36%	392
Apr 13, 2026	36.87	37.33	36.87	37.33	37.33	0.62%	1,882
Apr 10, 2026	36.96	37.10	36.96	37.10	37.10	1.42%	1,321
Apr 9, 2026	36.40	36.58	36.40	36.58	36.58	0.36%	2,461
Apr 8, 2026	36.61	36.61	36.44	36.45	36.45	3.14%	1,350
Apr 7, 2026	35.34	35.34	35.34	35.34	35.34	0.03%	339
Apr 6, 2026	35.18	35.33	35.18	35.33	35.33	0.78%	1,244
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	-0.36%	204
Apr 1, 2026	35.17	35.18	35.15	35.18	35.18	1.44%	674
Mar 31, 2026	34.55	34.68	34.55	34.68	34.68	4.18%	430
Mar 30, 2026	33.51	33.51	33.11	33.29	33.29	-0.89%	633
Mar 27, 2026	33.79	33.79	33.59	33.59	33.59	-4.90%	925
Mar 25, 2026	35.32	35.32	35.32	35.32	35.32	-0.31%	291
Mar 23, 2026	35.43	35.43	35.43	35.43	35.43	0.85%	101
Mar 20, 2026	35.13	35.13	35.13	35.13	35.13	-1.49%	994
Mar 19, 2026	35.57	35.66	35.57	35.66	35.66	-1.68%	261
Mar 16, 2026	36.02	36.27	36.02	36.27	36.27	1.51%	403
Mar 13, 2026	36.20	36.20	35.73	35.73	35.73	-1.12%	2,675
Mar 12, 2026	36.25	36.25	36.14	36.14	36.14	-1.73%	768
Mar 10, 2026	36.64	36.77	36.64	36.77	36.77	0.22%	1,213
Mar 9, 2026	35.75	36.69	35.75	36.69	36.69	1.35%	1,794
Mar 6, 2026	36.44	36.51	36.20	36.20	36.20	-1.44%	3,873
Mar 5, 2026	36.70	36.73	36.60	36.73	36.73	0.14%	338
Mar 4, 2026	36.52	36.68	36.52	36.68	36.68	1.24%	438
Mar 3, 2026	35.83	36.23	35.83	36.23	36.23	-0.88%	4,033
Mar 2, 2026	36.29	36.55	36.29	36.55	36.55	0.44%	639
Feb 27, 2026	36.33	36.44	36.33	36.39	36.39	-1.22%	910
Feb 26, 2026	37.16	37.16	36.84	36.84	36.84	-1.29%	1,549
Feb 25, 2026	37.19	37.32	37.19	37.32	37.32	1.97%	1,089
Feb 24, 2026	36.60	36.60	36.60	36.60	36.60	0.99%	726
Feb 23, 2026	36.55	36.55	36.20	36.24	36.24	-1.31%	10,109
Feb 20, 2026	36.59	36.76	36.59	36.72	36.72	0.93%	732
Feb 19, 2026	36.64	36.64	36.38	36.38	36.38	-0.93%	3,565
Feb 18, 2026	36.37	36.72	36.37	36.72	36.72	0.85%	568
Feb 12, 2026	36.54	36.54	36.41	36.41	36.41	-3.11%	1,439
Feb 10, 2026	37.13	37.65	37.13	37.58	37.58	-	2,523
Feb 9, 2026	37.13	37.65	37.13	37.58	37.58	1.40%	2,523
Feb 6, 2026	36.66	37.06	36.65	37.06	37.06	1.81%	4,565
Feb 5, 2026	36.36	36.76	36.36	36.40	36.40	-2.05%	1,412
Feb 4, 2026	37.50	37.50	36.80	37.16	37.16	-1.69%	5,870
Feb 3, 2026	37.95	37.95	37.56	37.80	37.80	-1.92%	1,021
Jan 30, 2026	38.90	38.90	38.39	38.54	38.54	-0.62%	1,500
Jan 29, 2026	38.50	38.78	38.23	38.78	38.78	-1.40%	4,175
Jan 28, 2026	39.63	39.63	39.27	39.33	39.33	0.95%	2,218
Jan 27, 2026	38.96	38.96	38.96	38.96	38.96	0.15%	300
Jan 26, 2026	38.71	38.90	38.71	38.90	38.90	0.99%	740
Jan 23, 2026	38.38	38.63	38.38	38.52	38.52	0.50%	2,010
Jan 22, 2026	38.18	38.33	38.18	38.33	38.33	1.94%	2,700
Jan 21, 2026	37.94	37.96	37.60	37.60	37.60	0.21%	1,600
Jan 20, 2026	37.75	38.04	37.52	37.52	37.52	-3.25%	4,019