TSX:TEC.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.90	45.98	45.88	45.89	45.89	0.42%	1,405
Sep 21, 2026	45.36	45.70	45.28	45.70	45.70	2.70%	1,241
Sep 18, 2026	44.50	44.50	44.50	44.50	44.50	0.18%	2,400
Sep 17, 2026	44.40	44.42	44.40	44.42	44.42	0.70%	550
Sep 14, 2026	44.11	44.11	44.11	44.11	44.11	0.07%	195
Sep 9, 2026	44.22	44.22	44.08	44.08	44.08	-0.38%	1,121
Sep 8, 2026	44.25	44.25	44.25	44.25	44.25	-0.38%	335
Sep 4, 2026	44.42	44.42	44.42	44.42	44.42	-0.27%	324
Sep 3, 2026	44.54	44.54	44.54	44.54	44.54	1.64%	546
Sep 2, 2026	43.82	43.82	43.82	43.82	43.82	0.60%	202
Sep 1, 2026	43.56	43.56	43.56	43.56	43.56	-1.76%	107
Aug 27, 2026	44.05	44.34	44.05	44.34	44.34	1.81%	579
Aug 25, 2026	43.55	43.55	43.55	43.55	43.55	-0.23%	173
Aug 21, 2026	43.65	43.65	43.65	43.65	43.65	-0.64%	214
Aug 19, 2026	43.85	43.94	43.84	43.93	43.93	-1.50%	456
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	-0.18%	479
Aug 14, 2026	44.92	44.92	44.68	44.68	44.68	-0.51%	2,181
Aug 13, 2026	44.60	44.92	44.60	44.91	44.91	0.99%	626
Aug 12, 2026	44.45	44.47	44.45	44.47	44.47	-0.04%	212
Aug 10, 2026	44.79	44.79	44.49	44.49	44.49	0.07%	429
Aug 7, 2026	44.66	44.66	44.44	44.46	44.46	0.54%	1,219
Aug 6, 2026	43.69	44.29	43.69	44.22	44.22	-0.27%	568
Aug 5, 2026	44.74	44.75	44.34	44.34	44.34	0.68%	482
Aug 4, 2026	44.10	44.10	44.04	44.04	44.04	4.36%	541
Jul 31, 2026	42.06	42.20	42.06	42.20	42.20	1.08%	2,950
Jul 30, 2026	41.67	41.75	41.67	41.75	41.75	0.83%	2,019
Jul 29, 2026	41.26	41.41	41.26	41.41	41.41	0.69%	1,195
Jul 28, 2026	40.80	41.12	40.80	41.12	41.12	-0.87%	450
Jul 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.12%	173
Jul 23, 2026	42.15	42.15	41.43	41.53	41.53	-3.26%	1,958
Jul 21, 2026	42.93	42.93	42.93	42.93	42.93	1.08%	466
Jul 17, 2026	42.08	42.53	42.08	42.47	42.47	-0.98%	1,476
Jul 16, 2026	43.16	43.16	42.89	42.89	42.89	-1.61%	1,357
Jul 15, 2026	43.39	43.68	43.39	43.59	43.59	0.69%	1,961
Jul 14, 2026	43.29	43.29	43.29	43.29	43.29	0.35%	200
Jul 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.78%	337
Jul 9, 2026	43.49	43.49	43.48	43.48	43.48	1.76%	372
Jul 8, 2026	42.51	42.73	42.15	42.73	42.73	0.33%	2,314
Jul 7, 2026	42.60	42.60	42.59	42.59	42.59	-1.78%	2,835
Jul 6, 2026	43.27	43.36	43.27	43.36	43.36	2.05%	370
Jul 2, 2026	43.35	43.35	42.46	42.49	42.49	-0.21%	714
Jun 29, 2026	41.88	42.58	41.88	42.58	42.58	1.60%	300
Jun 26, 2026	41.95	41.95	41.91	41.91	41.91	-0.29%	2,009
Jun 24, 2026	42.36	42.65	42.03	42.03	42.03	-0.66%	1,292
Jun 23, 2026	42.82	42.82	42.31	42.31	42.31	-2.82%	1,024
Jun 22, 2026	43.47	43.54	43.47	43.54	43.54	-1.52%	3,095
Jun 19, 2026	43.92	44.21	43.91	44.21	44.21	0.68%	4,367
Jun 18, 2026	43.68	43.91	43.68	43.91	43.91	1.06%	652
Jun 17, 2026	43.78	43.78	43.45	43.45	43.45	-0.64%	814
Jun 16, 2026	43.80	43.80	43.73	43.73	43.73	-0.77%	511