TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	37.50	37.50	37.02	37.12	37.12	-0.51%	85,612
Apr 16, 2025	37.91	38.05	36.79	37.31	37.31	-3.82%	154,000
Apr 15, 2025	38.55	39.00	38.54	38.79	38.79	0.86%	83,443
Apr 14, 2025	39.40	39.40	38.19	38.46	38.46	0.31%	121,830
Apr 11, 2025	37.47	38.47	37.33	38.34	38.34	1.43%	62,638
Apr 10, 2025	38.48	38.85	36.86	37.80	37.80	-5.52%	207,015
Apr 9, 2025	35.52	40.19	35.52	40.01	40.01	11.67%	292,000
Apr 8, 2025	37.54	37.99	35.34	35.83	35.83	-1.67%	168,332
Apr 7, 2025	34.79	37.45	34.50	36.44	36.44	-	426,534
Apr 4, 2025	37.22	37.52	36.22	36.44	36.44	-4.66%	340,234
Apr 3, 2025	39.32	39.99	38.16	38.22	38.22	-7.84%	295,100
Apr 2, 2025	40.45	41.71	40.45	41.47	41.47	0.95%	32,235
Apr 1, 2025	40.73	41.18	40.57	41.08	41.08	0.56%	86,300
Mar 31, 2025	40.22	40.98	39.83	40.85	40.85	0.10%	109,139
Mar 28, 2025	41.75	41.82	40.71	40.81	40.81	-2.81%	169,300
Mar 27, 2025	42.12	42.40	41.85	41.99	41.98	-0.45%	43,200
Mar 26, 2025	43.05	43.05	42.03	42.18	42.17	-2.38%	145,400
Mar 25, 2025	43.07	43.24	42.81	43.21	43.20	0.47%	316,700
Mar 24, 2025	42.78	43.05	42.69	43.01	43.00	2.14%	107,000
Mar 21, 2025	41.60	42.12	41.50	42.11	42.10	0.67%	23,800
Mar 20, 2025	42.00	42.45	41.68	41.83	41.82	-0.40%	54,606
Mar 19, 2025	41.47	42.32	41.46	42.00	41.99	1.74%	112,233
Mar 18, 2025	41.74	41.74	41.13	41.28	41.27	-1.74%	97,000
Mar 17, 2025	42.14	42.28	41.66	42.01	42.00	-0.28%	169,800
Mar 14, 2025	41.66	42.17	41.60	42.13	42.12	2.18%	175,600
Mar 13, 2025	41.90	41.90	41.08	41.23	41.22	-1.69%	107,700
Mar 12, 2025	42.15	42.33	41.45	41.94	41.93	1.38%	128,100
Mar 11, 2025	41.26	41.92	41.16	41.37	41.36	-0.39%	124,810
Mar 10, 2025	42.49	42.49	41.15	41.53	41.52	-3.89%	135,001
Mar 7, 2025	42.67	43.28	42.23	43.21	43.20	1.17%	132,724
Mar 6, 2025	43.33	43.60	42.57	42.71	42.70	-3.13%	213,400
Mar 5, 2025	43.57	44.17	43.30	44.09	44.08	0.78%	167,000
Mar 4, 2025	43.23	44.45	42.94	43.75	43.74	-0.59%	188,113
Mar 3, 2025	45.22	45.30	43.80	44.01	44.00	-2.40%	199,905
Feb 28, 2025	44.10	45.12	43.80	45.09	45.08	1.65%	110,748
Feb 27, 2025	45.91	46.01	44.36	44.36	44.35	-2.16%	125,600
Feb 26, 2025	45.36	45.88	45.10	45.34	45.33	0.47%	81,301
Feb 25, 2025	45.49	45.49	44.68	45.13	45.12	-1.07%	113,646
Feb 24, 2025	46.25	46.39	45.46	45.62	45.61	-1.02%	84,829
Feb 21, 2025	47.12	47.12	46.06	46.09	46.08	-1.98%	106,941
Feb 20, 2025	47.36	47.36	46.73	47.02	47.01	-0.84%	80,900
Feb 19, 2025	47.23	47.53	47.00	47.42	47.41	0.30%	65,829
Feb 18, 2025	47.40	47.50	46.94	47.28	47.27	0.23%	73,300
Feb 14, 2025	46.90	47.21	46.89	47.17	47.16	0.36%	49,700
Feb 13, 2025	46.76	47.10	46.69	47.00	46.99	0.71%	98,336
Feb 12, 2025	46.33	46.76	46.29	46.67	46.66	-0.11%	50,638
Feb 11, 2025	46.71	46.97	46.60	46.72	46.70	-0.28%	70,500
Feb 10, 2025	46.62	47.05	46.62	46.85	46.84	1.25%	45,700
Feb 7, 2025	46.90	47.10	46.16	46.27	46.26	-1.45%	123,143
Feb 6, 2025	46.95	46.99	46.64	46.95	46.94	0.45%	48,513