TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	53.96	54.55	53.82	54.46	54.46	1.28%	92,105
Jan 8, 2026	54.18	54.25	53.49	53.77	53.77	-0.68%	88,575
Jan 7, 2026	53.89	54.42	53.72	54.14	54.14	0.59%	93,126
Jan 6, 2026	53.56	53.84	53.42	53.82	53.82	0.84%	85,974
Jan 5, 2026	53.46	53.68	53.30	53.37	53.37	0.91%	67,077
Jan 2, 2026	53.44	53.82	52.66	52.89	52.89	-0.23%	98,381
Dec 31, 2025	53.34	53.34	52.95	53.01	53.01	-0.62%	37,342
Dec 30, 2025	53.25	53.53	53.25	53.34	53.30	-0.07%	25,126
Dec 29, 2025	53.08	53.40	53.08	53.38	53.34	-0.26%	43,918
Dec 24, 2025	53.44	53.58	53.32	53.52	53.48	0.02%	18,215
Dec 23, 2025	53.14	53.52	53.14	53.51	53.47	0.34%	33,653
Dec 22, 2025	53.32	53.46	53.12	53.33	53.29	0.30%	48,311
Dec 19, 2025	52.69	53.20	52.69	53.17	53.13	1.41%	42,855
Dec 18, 2025	52.36	52.67	52.12	52.43	52.39	1.43%	44,303
Dec 17, 2025	52.83	52.83	51.65	51.69	51.65	-1.82%	61,527
Dec 16, 2025	52.30	52.71	52.14	52.65	52.61	0.11%	70,945
Dec 15, 2025	53.24	53.24	52.39	52.59	52.55	-0.49%	50,713
Dec 12, 2025	53.52	53.71	52.73	52.85	52.81	-1.95%	72,747
Dec 11, 2025	53.82	53.96	53.26	53.90	53.86	-0.66%	49,819
Dec 10, 2025	54.26	54.38	53.99	54.26	54.22	-0.18%	47,752
Dec 9, 2025	54.16	54.43	53.91	54.36	54.32	0.22%	46,051
Dec 8, 2025	54.27	54.37	54.02	54.24	54.20	0.06%	48,739
Dec 5, 2025	54.40	54.55	54.10	54.21	54.17	-0.37%	30,952
Dec 4, 2025	54.50	54.50	54.07	54.41	54.37	0.24%	45,145
Dec 3, 2025	54.09	54.41	53.88	54.28	54.24	-0.11%	42,987
Dec 2, 2025	54.36	54.60	54.12	54.34	54.30	0.44%	52,965
Dec 1, 2025	53.67	54.15	53.48	54.10	54.06	-0.22%	47,630
Nov 28, 2025	54.07	54.22	53.83	54.22	54.18	-0.50%	81,549
Nov 27, 2025	53.98	54.49	53.98	54.49	54.45	0.91%	22,776
Nov 26, 2025	54.15	54.24	53.86	54.00	53.96	0.17%	44,106
Nov 25, 2025	53.47	53.94	52.82	53.91	53.87	0.71%	85,630
Nov 24, 2025	52.51	53.58	52.51	53.53	53.49	2.84%	66,575
Nov 21, 2025	51.90	52.65	51.32	52.05	52.01	0.60%	95,598
Nov 20, 2025	53.86	54.20	51.67	51.74	51.70	-1.98%	145,165
Nov 19, 2025	52.28	53.19	52.28	52.79	52.74	1.20%	49,511
Nov 18, 2025	52.58	52.75	51.80	52.16	52.12	-1.86%	92,114
Nov 17, 2025	53.28	53.91	52.86	53.15	53.11	-0.91%	85,075
Nov 14, 2025	52.61	54.00	52.42	53.64	53.60	0.19%	81,154
Nov 13, 2025	54.47	54.48	53.40	53.54	53.50	-2.19%	97,524
Nov 12, 2025	55.28	55.28	54.47	54.74	54.70	-0.36%	107,998
Nov 11, 2025	54.91	55.04	54.56	54.94	54.90	-0.42%	131,745
Nov 10, 2025	54.77	55.25	54.65	55.17	55.13	2.20%	126,656
Nov 7, 2025	54.00	54.00	53.14	53.98	53.94	-1.06%	114,008
Nov 6, 2025	55.52	55.52	54.42	54.56	54.52	-1.80%	135,997
Nov 5, 2025	55.34	55.90	55.20	55.56	55.52	0.52%	54,553
Nov 4, 2025	55.50	55.95	55.22	55.27	55.23	-1.83%	113,734
Nov 3, 2025	56.70	56.70	56.24	56.30	56.26	0.66%	133,036
Oct 31, 2025	56.54	56.73	55.68	55.93	55.89	0.76%	87,844
Oct 30, 2025	56.10	56.17	55.48	55.51	55.47	-1.28%	189,219
Oct 29, 2025	56.22	56.28	55.77	56.23	56.19	0.57%	195,520