TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	50.01	50.82	49.75	50.70	50.70	1.73%	146,509
Feb 5, 2026	50.05	50.28	49.44	49.84	49.84	-1.48%	165,041
Feb 4, 2026	51.46	51.46	50.05	50.59	50.59	-1.60%	186,125
Feb 3, 2026	52.92	52.92	51.00	51.41	51.41	-2.47%	123,413
Feb 2, 2026	52.13	53.06	52.13	52.71	52.71	0.76%	83,549
Jan 30, 2026	52.17	52.48	52.08	52.31	52.31	-0.25%	86,697
Jan 29, 2026	52.92	52.92	51.51	52.44	52.44	-1.50%	219,204
Jan 28, 2026	53.46	53.46	53.07	53.24	53.24	0.11%	72,181
Jan 27, 2026	53.40	53.42	53.12	53.18	53.18	0.08%	57,738
Jan 26, 2026	52.77	53.32	52.75	53.14	53.14	0.82%	79,242
Jan 23, 2026	52.82	53.08	52.60	52.71	52.71	-0.26%	37,971
Jan 22, 2026	53.00	53.00	52.66	52.85	52.85	0.71%	78,650
Jan 21, 2026	52.00	52.84	51.75	52.48	52.48	1.14%	121,604
Jan 20, 2026	52.58	52.62	51.85	51.89	51.89	-2.30%	220,090
Jan 19, 2026	53.00	53.20	52.71	53.11	53.11	-1.26%	88,232
Jan 16, 2026	54.11	54.11	53.62	53.79	53.79	0.19%	57,397
Jan 15, 2026	54.16	54.31	53.66	53.69	53.69	0.21%	53,904
Jan 14, 2026	53.74	53.84	53.16	53.58	53.58	-1.16%	96,952
Jan 13, 2026	54.46	54.60	54.04	54.21	54.21	-0.39%	89,239
Jan 12, 2026	54.03	54.56	53.99	54.42	54.42	-0.07%	159,233
Jan 9, 2026	53.96	54.55	53.82	54.46	54.46	1.28%	92,105
Jan 8, 2026	54.18	54.25	53.49	53.77	53.77	-0.68%	88,575
Jan 7, 2026	53.89	54.42	53.72	54.14	54.14	0.59%	93,126
Jan 6, 2026	53.56	53.84	53.42	53.82	53.82	0.84%	85,974
Jan 5, 2026	53.46	53.68	53.30	53.37	53.37	0.91%	67,077
Jan 2, 2026	53.44	53.82	52.66	52.89	52.89	-0.23%	98,381
Dec 31, 2025	53.34	53.34	52.95	53.01	53.01	-0.62%	37,342
Dec 30, 2025	53.25	53.53	53.25	53.34	53.30	-0.07%	25,126
Dec 29, 2025	53.08	53.40	53.08	53.38	53.34	-0.26%	43,918
Dec 24, 2025	53.44	53.58	53.32	53.52	53.48	0.02%	18,215
Dec 23, 2025	53.14	53.52	53.14	53.51	53.47	0.34%	33,653
Dec 22, 2025	53.32	53.46	53.12	53.33	53.29	0.30%	48,311
Dec 19, 2025	52.69	53.20	52.69	53.17	53.13	1.41%	42,855
Dec 18, 2025	52.36	52.67	52.12	52.43	52.39	1.43%	44,303
Dec 17, 2025	52.83	52.83	51.65	51.69	51.65	-1.82%	61,527
Dec 16, 2025	52.30	52.71	52.14	52.65	52.61	0.11%	70,945
Dec 15, 2025	53.24	53.24	52.39	52.59	52.55	-0.49%	50,713
Dec 12, 2025	53.52	53.71	52.73	52.85	52.81	-1.95%	72,747
Dec 11, 2025	53.82	53.96	53.26	53.90	53.86	-0.66%	49,819
Dec 10, 2025	54.26	54.38	53.99	54.26	54.22	-0.18%	47,752
Dec 9, 2025	54.16	54.43	53.91	54.36	54.32	0.22%	46,051
Dec 8, 2025	54.27	54.37	54.02	54.24	54.20	0.06%	48,739
Dec 5, 2025	54.40	54.55	54.10	54.21	54.17	-0.37%	30,952
Dec 4, 2025	54.50	54.50	54.07	54.41	54.37	0.24%	45,145
Dec 3, 2025	54.09	54.41	53.88	54.28	54.24	-0.11%	42,987
Dec 2, 2025	54.36	54.60	54.12	54.34	54.30	0.44%	52,965
Dec 1, 2025	53.67	54.15	53.48	54.10	54.06	-0.22%	47,630
Nov 28, 2025	54.07	54.22	53.83	54.22	54.18	-0.50%	81,549
Nov 27, 2025	53.98	54.49	53.98	54.49	54.45	0.91%	22,776
Nov 26, 2025	54.15	54.24	53.86	54.00	53.96	0.17%	44,106