TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	54.00	54.00	53.14	53.98	53.98	-1.06%	114,008
Nov 6, 2025	55.52	55.52	54.42	54.56	54.56	-1.80%	136,000
Nov 5, 2025	55.34	55.90	55.20	55.56	55.56	0.52%	54,853
Nov 4, 2025	55.50	55.95	55.22	55.27	55.27	-1.83%	113,734
Nov 3, 2025	56.70	56.70	56.24	56.30	56.30	0.66%	133,036
Oct 31, 2025	56.54	56.73	55.68	55.93	55.93	0.76%	87,844
Oct 30, 2025	56.10	56.17	55.48	55.51	55.51	-1.28%	189,219
Oct 29, 2025	56.22	56.28	55.77	56.23	56.23	0.57%	195,620
Oct 28, 2025	55.97	56.11	55.55	55.91	55.91	0.59%	169,837
Oct 27, 2025	55.22	55.59	55.18	55.58	55.58	1.96%	94,600
Oct 24, 2025	54.30	54.67	54.30	54.51	54.51	1.32%	76,632
Oct 23, 2025	53.25	53.93	53.25	53.80	53.80	0.84%	67,700
Oct 22, 2025	53.97	53.97	52.86	53.35	53.35	-1.09%	185,900
Oct 21, 2025	54.06	54.06	53.85	53.94	53.94	-0.22%	78,325
Oct 20, 2025	53.76	54.16	53.75	54.06	54.06	1.54%	108,514
Oct 17, 2025	52.81	53.37	52.69	53.24	53.24	0.30%	141,300
Oct 16, 2025	53.52	53.75	52.77	53.08	53.08	-0.24%	158,033
Oct 15, 2025	53.37	53.64	52.75	53.21	53.21	0.66%	192,635
Oct 14, 2025	52.82	53.28	52.25	52.86	52.86	1.34%	200,122
Oct 10, 2025	54.11	54.16	52.11	52.16	52.16	-3.60%	477,400
Oct 9, 2025	53.99	54.13	53.72	54.11	54.11	0.37%	59,804
Oct 8, 2025	53.48	53.91	53.42	53.91	53.91	1.05%	72,453
Oct 7, 2025	53.79	53.87	53.15	53.35	53.35	-0.69%	94,247
Oct 6, 2025	53.63	53.85	53.48	53.72	53.72	0.98%	145,100
Oct 3, 2025	53.52	53.58	53.02	53.20	53.20	-0.45%	189,800
Oct 2, 2025	53.49	53.50	53.27	53.44	53.44	0.51%	79,126
Oct 1, 2025	52.56	53.19	52.42	53.17	53.17	0.72%	78,988
Sep 30, 2025	52.60	52.79	52.34	52.79	52.79	0.28%	43,326
Sep 29, 2025	52.75	52.98	52.53	52.64	52.64	0.32%	121,800
Sep 26, 2025	52.47	52.51	52.06	52.47	52.46	0.29%	52,400
Sep 25, 2025	52.01	52.39	51.70	52.32	52.31	-0.19%	85,100
Sep 24, 2025	52.76	52.76	52.15	52.42	52.41	0.08%	64,633
Sep 23, 2025	52.98	52.98	52.28	52.38	52.37	-1.04%	83,748
Sep 22, 2025	52.21	52.94	52.21	52.93	52.92	1.15%	78,944
Sep 19, 2025	52.28	52.34	51.94	52.33	52.32	0.69%	69,843
Sep 18, 2025	51.93	52.19	51.80	51.97	51.96	1.09%	159,934
Sep 17, 2025	51.40	51.51	50.90	51.41	51.40	-0.14%	97,742
Sep 16, 2025	51.63	51.66	51.38	51.48	51.47	-0.17%	57,200
Sep 15, 2025	51.36	51.66	51.36	51.57	51.56	0.68%	82,218
Sep 12, 2025	51.10	51.31	50.98	51.22	51.21	0.47%	48,000
Sep 11, 2025	51.02	51.10	50.87	50.98	50.97	0.22%	66,827
Sep 10, 2025	51.01	51.09	50.71	50.87	50.86	0.49%	80,729
Sep 9, 2025	50.45	50.62	50.14	50.62	50.61	0.76%	48,625
Sep 8, 2025	50.10	50.49	50.10	50.24	50.23	0.48%	53,400
Sep 5, 2025	50.19	50.28	49.60	50.00	49.99	0.10%	67,918
Sep 4, 2025	49.51	49.95	49.40	49.95	49.94	1.22%	69,900
Sep 3, 2025	49.18	49.48	49.04	49.35	49.34	1.25%	97,931
Sep 2, 2025	48.55	48.76	48.15	48.74	48.73	-0.61%	83,800
Aug 29, 2025	49.69	49.69	48.95	49.04	49.03	-1.57%	91,544
Aug 28, 2025	49.61	49.89	49.49	49.82	49.81	0.50%	66,257