TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.07	54.22	53.83	54.22	54.22	-0.50%	81,549
Nov 27, 2025	53.98	54.49	53.98	54.49	54.49	0.91%	22,776
Nov 26, 2025	54.15	54.24	53.86	54.00	54.00	0.17%	44,106
Nov 25, 2025	53.47	53.94	52.82	53.91	53.91	0.71%	85,630
Nov 24, 2025	52.51	53.58	52.51	53.53	53.53	2.84%	66,575
Nov 21, 2025	51.90	52.65	51.32	52.05	52.05	0.60%	95,598
Nov 20, 2025	53.86	54.20	51.67	51.74	51.74	-1.98%	145,165
Nov 19, 2025	52.28	53.19	52.28	52.79	52.79	1.20%	49,511
Nov 18, 2025	52.58	52.75	51.80	52.16	52.16	-1.86%	92,114
Nov 17, 2025	53.28	53.91	52.86	53.15	53.15	-0.91%	85,075
Nov 14, 2025	52.61	54.00	52.42	53.64	53.64	0.19%	81,154
Nov 13, 2025	54.47	54.48	53.40	53.54	53.54	-2.19%	97,524
Nov 12, 2025	55.28	55.28	54.47	54.74	54.74	-0.36%	107,998
Nov 11, 2025	54.91	55.04	54.56	54.94	54.94	-0.42%	131,745
Nov 10, 2025	54.77	55.25	54.65	55.17	55.17	2.20%	126,656
Nov 7, 2025	54.00	54.00	53.14	53.98	53.98	-1.06%	114,008
Nov 6, 2025	55.52	55.52	54.42	54.56	54.56	-1.80%	135,997
Nov 5, 2025	55.34	55.90	55.20	55.56	55.56	0.52%	54,553
Nov 4, 2025	55.50	55.95	55.22	55.27	55.27	-1.83%	113,734
Nov 3, 2025	56.70	56.70	56.24	56.30	56.30	0.66%	133,036
Oct 31, 2025	56.54	56.73	55.68	55.93	55.93	0.76%	87,844
Oct 30, 2025	56.10	56.17	55.48	55.51	55.51	-1.28%	189,219
Oct 29, 2025	56.22	56.28	55.77	56.23	56.23	0.57%	195,520
Oct 28, 2025	55.97	56.11	55.55	55.91	55.91	0.59%	169,837
Oct 27, 2025	55.22	55.59	55.18	55.58	55.58	1.96%	94,598
Oct 24, 2025	54.30	54.67	54.30	54.51	54.51	1.32%	76,432
Oct 23, 2025	53.25	53.93	53.25	53.80	53.80	0.84%	67,688
Oct 22, 2025	53.97	53.97	52.86	53.35	53.35	-1.09%	185,896
Oct 21, 2025	54.06	54.06	53.85	53.94	53.94	-0.22%	78,325
Oct 20, 2025	53.76	54.16	53.75	54.06	54.06	1.54%	108,514
Oct 17, 2025	52.81	53.37	52.69	53.24	53.24	0.30%	141,257
Oct 16, 2025	53.52	53.75	52.77	53.08	53.08	-0.24%	158,033
Oct 15, 2025	53.37	53.64	52.75	53.21	53.21	0.66%	192,635
Oct 14, 2025	52.82	53.28	52.25	52.86	52.86	1.34%	200,122
Oct 10, 2025	54.11	54.16	52.11	52.16	52.16	-3.59%	477,387
Oct 9, 2025	53.99	54.13	53.72	54.11	54.11	0.36%	59,804
Oct 8, 2025	53.48	53.91	53.42	53.91	53.91	1.05%	72,353
Oct 7, 2025	53.79	53.87	53.15	53.35	53.35	-0.69%	94,247
Oct 6, 2025	53.63	53.85	53.48	53.72	53.72	0.98%	145,055
Oct 3, 2025	53.52	53.58	53.02	53.20	53.20	-0.45%	189,796
Oct 2, 2025	53.49	53.50	53.27	53.44	53.44	0.51%	79,126
Oct 1, 2025	52.56	53.19	52.42	53.17	53.17	0.72%	78,888
Sep 30, 2025	52.60	52.79	52.34	52.79	52.79	0.29%	43,326
Sep 29, 2025	52.75	52.98	52.53	52.64	52.64	0.31%	121,798
Sep 26, 2025	52.47	52.51	52.06	52.47	52.46	0.29%	52,352
Sep 25, 2025	52.01	52.39	51.70	52.32	52.31	-0.19%	85,059
Sep 24, 2025	52.76	52.76	52.15	52.42	52.41	0.08%	64,433
Sep 23, 2025	52.98	52.98	52.28	52.38	52.37	-1.04%	83,748
Sep 22, 2025	52.21	52.94	52.21	52.93	52.92	1.15%	78,944
Sep 19, 2025	52.28	52.34	51.94	52.33	52.32	0.70%	69,843