TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	45.12	45.22	44.55	44.72	44.72	-0.31%	39,214
Jun 19, 2025	44.70	44.98	44.47	44.86	44.86	-0.09%	26,738
Jun 18, 2025	44.90	45.20	44.81	44.90	44.90	0.29%	29,012
Jun 17, 2025	44.67	44.92	44.67	44.77	44.77	-0.16%	32,900
Jun 16, 2025	44.37	44.90	44.30	44.84	44.84	1.43%	42,200
Jun 13, 2025	44.55	44.64	44.20	44.21	44.21	-1.62%	47,134
Jun 12, 2025	44.85	45.07	44.79	44.94	44.94	-0.20%	28,932
Jun 11, 2025	45.30	45.43	44.90	45.03	45.03	-0.42%	56,031
Jun 10, 2025	45.00	45.30	44.86	45.22	45.22	0.65%	52,447
Jun 9, 2025	44.98	45.14	44.86	44.93	44.93	0.04%	37,253
Jun 6, 2025	44.85	45.00	44.73	44.91	44.91	1.45%	53,725
Jun 5, 2025	44.73	44.95	44.10	44.27	44.27	-0.78%	33,000
Jun 4, 2025	44.56	44.70	44.38	44.62	44.62	0.20%	37,200
Jun 3, 2025	44.28	44.66	44.13	44.53	44.53	0.86%	41,449
Jun 2, 2025	43.74	44.21	43.61	44.15	44.15	0.48%	39,215
May 30, 2025	44.25	44.25	43.40	43.94	43.94	-0.88%	60,421
May 29, 2025	44.82	44.82	44.13	44.33	44.33	0.11%	83,623
May 28, 2025	44.52	44.62	44.25	44.28	44.28	-0.20%	45,793
May 27, 2025	43.73	44.37	43.70	44.37	44.37	1.60%	63,500
May 26, 2025	43.23	43.68	43.10	43.67	43.67	1.65%	72,220
May 23, 2025	43.01	43.23	42.90	42.96	42.96	-2.07%	72,000
May 22, 2025	43.79	44.20	43.73	43.87	43.87	0.27%	41,000
May 21, 2025	44.05	44.47	43.52	43.75	43.75	-1.64%	63,745
May 20, 2025	44.54	44.60	44.18	44.48	44.48	-0.87%	49,218
May 16, 2025	44.86	44.89	44.47	44.87	44.87	0.52%	44,121
May 15, 2025	44.70	44.96	44.49	44.64	44.64	-0.47%	49,738
May 14, 2025	44.55	44.88	44.48	44.85	44.85	1.24%	77,735
May 13, 2025	43.77	44.49	43.76	44.30	44.30	1.49%	81,500
May 12, 2025	43.65	43.67	43.04	43.65	43.65	4.75%	172,725
May 9, 2025	41.92	41.95	41.50	41.67	41.67	0.24%	39,900
May 8, 2025	41.56	42.00	41.29	41.57	41.57	1.56%	79,400
May 7, 2025	40.79	41.10	40.29	40.93	40.93	0.74%	63,800
May 6, 2025	40.58	40.95	40.45	40.63	40.63	-0.93%	51,600
May 5, 2025	40.98	41.32	40.87	41.01	41.01	-0.70%	36,444
May 2, 2025	41.06	41.45	40.89	41.30	41.30	1.42%	81,848
May 1, 2025	40.93	41.21	40.63	40.72	40.72	2.03%	105,514
Apr 30, 2025	39.38	40.00	38.99	39.91	39.91	-0.47%	134,500
Apr 29, 2025	39.80	40.22	39.66	40.10	40.10	0.73%	77,721
Apr 28, 2025	40.05	40.14	39.40	39.81	39.81	-0.50%	74,400
Apr 25, 2025	39.48	40.05	39.35	40.01	40.01	1.70%	89,815
Apr 24, 2025	38.50	39.35	38.44	39.34	39.34	2.72%	50,158
Apr 23, 2025	38.52	38.95	38.15	38.30	38.30	3.29%	182,213
Apr 22, 2025	36.63	37.32	36.60	37.08	37.08	2.52%	75,631
Apr 21, 2025	36.53	36.59	35.79	36.17	36.17	-2.56%	145,600
Apr 17, 2025	37.50	37.50	37.02	37.12	37.12	-0.51%	85,612
Apr 16, 2025	37.91	38.05	36.79	37.31	37.31	-3.82%	154,000
Apr 15, 2025	38.55	39.00	38.54	38.79	38.79	0.86%	83,443
Apr 14, 2025	39.40	39.40	38.19	38.46	38.46	0.31%	121,830
Apr 11, 2025	37.47	38.47	37.33	38.34	38.34	1.43%	62,638
Apr 10, 2025	38.48	38.85	36.86	37.80	37.80	-5.52%	207,015