TD Global Technology Leaders Index ETF (TSX:TEC)
Canada · Delayed Price · Currency is CAD 53.08
-0.13 (-0.24%)
Oct 16, 2025, 3:59 PM EDT
TSX:TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 53.52 | 53.75 | 52.77 | 53.08 | 53.08 | -0.24% | 158,033 |
| Oct 15, 2025 | 53.37 | 53.64 | 52.75 | 53.21 | 53.21 | 0.66% | 192,635 |
| Oct 14, 2025 | 52.82 | 53.28 | 52.25 | 52.86 | 52.86 | 1.34% | 200,122 |
| Oct 10, 2025 | 54.11 | 54.16 | 52.11 | 52.16 | 52.16 | -3.60% | 477,400 |
| Oct 9, 2025 | 53.99 | 54.13 | 53.72 | 54.11 | 54.11 | 0.37% | 59,804 |
| Oct 8, 2025 | 53.48 | 53.91 | 53.42 | 53.91 | 53.91 | 1.05% | 72,453 |
| Oct 7, 2025 | 53.79 | 53.87 | 53.15 | 53.35 | 53.35 | -0.69% | 94,247 |
| Oct 6, 2025 | 53.63 | 53.85 | 53.48 | 53.72 | 53.72 | 0.98% | 145,100 |
| Oct 3, 2025 | 53.52 | 53.58 | 53.02 | 53.20 | 53.20 | -0.45% | 189,800 |
| Oct 2, 2025 | 53.49 | 53.50 | 53.27 | 53.44 | 53.44 | 0.51% | 79,126 |
| Oct 1, 2025 | 52.56 | 53.19 | 52.42 | 53.17 | 53.17 | 0.72% | 78,988 |
| Sep 30, 2025 | 52.60 | 52.79 | 52.34 | 52.79 | 52.79 | 0.28% | 43,326 |
| Sep 29, 2025 | 52.75 | 52.98 | 52.53 | 52.64 | 52.64 | 0.32% | 121,800 |
| Sep 26, 2025 | 52.47 | 52.51 | 52.06 | 52.47 | 52.46 | 0.29% | 52,400 |
| Sep 25, 2025 | 52.01 | 52.39 | 51.70 | 52.32 | 52.31 | -0.19% | 85,100 |
| Sep 24, 2025 | 52.76 | 52.76 | 52.15 | 52.42 | 52.41 | 0.08% | 64,633 |
| Sep 23, 2025 | 52.98 | 52.98 | 52.28 | 52.38 | 52.37 | -1.04% | 83,748 |
| Sep 22, 2025 | 52.21 | 52.94 | 52.21 | 52.93 | 52.92 | 1.15% | 78,944 |
| Sep 19, 2025 | 52.28 | 52.34 | 51.94 | 52.33 | 52.32 | 0.69% | 69,843 |
| Sep 18, 2025 | 51.93 | 52.19 | 51.80 | 51.97 | 51.96 | 1.09% | 159,934 |
| Sep 17, 2025 | 51.40 | 51.51 | 50.90 | 51.41 | 51.40 | -0.14% | 97,742 |
| Sep 16, 2025 | 51.63 | 51.66 | 51.38 | 51.48 | 51.47 | -0.17% | 57,200 |
| Sep 15, 2025 | 51.36 | 51.66 | 51.36 | 51.57 | 51.56 | 0.68% | 82,218 |
| Sep 12, 2025 | 51.10 | 51.31 | 50.98 | 51.22 | 51.21 | 0.47% | 48,000 |
| Sep 11, 2025 | 51.02 | 51.10 | 50.87 | 50.98 | 50.97 | 0.22% | 66,827 |
| Sep 10, 2025 | 51.01 | 51.09 | 50.71 | 50.87 | 50.86 | 0.49% | 80,729 |
| Sep 9, 2025 | 50.45 | 50.62 | 50.14 | 50.62 | 50.61 | 0.76% | 48,625 |
| Sep 8, 2025 | 50.10 | 50.49 | 50.10 | 50.24 | 50.23 | 0.48% | 53,400 |
| Sep 5, 2025 | 50.19 | 50.28 | 49.60 | 50.00 | 49.99 | 0.10% | 67,918 |
| Sep 4, 2025 | 49.51 | 49.95 | 49.40 | 49.95 | 49.94 | 1.22% | 69,900 |
| Sep 3, 2025 | 49.18 | 49.48 | 49.04 | 49.35 | 49.34 | 1.25% | 97,931 |
| Sep 2, 2025 | 48.55 | 48.76 | 48.15 | 48.74 | 48.73 | -0.61% | 83,800 |
| Aug 29, 2025 | 49.69 | 49.69 | 48.95 | 49.04 | 49.03 | -1.57% | 91,544 |
| Aug 28, 2025 | 49.61 | 49.89 | 49.49 | 49.82 | 49.81 | 0.50% | 66,257 |
| Aug 27, 2025 | 49.68 | 49.76 | 49.45 | 49.57 | 49.56 | -0.14% | 30,800 |
| Aug 26, 2025 | 49.51 | 49.64 | 49.37 | 49.64 | 49.63 | 0.18% | 46,911 |
| Aug 25, 2025 | 49.30 | 49.71 | 49.25 | 49.55 | 49.54 | 0.16% | 36,474 |
| Aug 22, 2025 | 48.95 | 49.59 | 48.90 | 49.47 | 49.46 | 1.35% | 89,322 |
| Aug 21, 2025 | 48.95 | 49.01 | 48.61 | 48.81 | 48.80 | -0.29% | 71,400 |
| Aug 20, 2025 | 49.24 | 49.24 | 48.25 | 48.95 | 48.94 | -0.63% | 74,904 |
| Aug 19, 2025 | 49.99 | 49.99 | 49.19 | 49.26 | 49.25 | -1.16% | 84,500 |
| Aug 18, 2025 | 49.80 | 49.89 | 49.59 | 49.84 | 49.83 | -0.08% | 70,753 |
| Aug 15, 2025 | 50.03 | 50.03 | 49.74 | 49.88 | 49.87 | -0.30% | 61,700 |
| Aug 14, 2025 | 49.86 | 50.08 | 49.79 | 50.03 | 50.02 | 0.38% | 68,600 |
| Aug 13, 2025 | 50.04 | 50.14 | 49.73 | 49.84 | 49.83 | -0.06% | 81,900 |
| Aug 12, 2025 | 49.66 | 49.89 | 49.25 | 49.87 | 49.86 | 1.16% | 74,722 |
| Aug 11, 2025 | 49.51 | 49.72 | 49.25 | 49.30 | 49.29 | -0.20% | 112,213 |
| Aug 8, 2025 | 49.05 | 49.42 | 49.01 | 49.40 | 49.39 | 1.13% | 48,569 |
| Aug 7, 2025 | 49.15 | 49.32 | 48.54 | 48.85 | 48.84 | 0.27% | 79,200 |
| Aug 6, 2025 | 48.24 | 48.77 | 48.15 | 48.72 | 48.71 | 1.18% | 73,800 |