TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	47.69	47.69	47.50	47.52	47.52	-0.17%	14,501
Jul 15, 2025	47.53	47.81	47.53	47.60	47.60	0.72%	36,900
Jul 14, 2025	47.15	47.36	46.93	47.26	47.26	0.23%	50,300
Jul 11, 2025	47.00	47.31	46.95	47.15	47.15	-0.17%	37,300
Jul 10, 2025	47.49	47.49	47.05	47.23	47.23	-0.25%	61,539
Jul 9, 2025	47.00	47.42	46.99	47.35	47.35	0.94%	53,023
Jul 8, 2025	47.00	47.01	46.80	46.91	46.91	0.19%	50,100
Jul 7, 2025	46.80	47.00	46.72	46.82	46.82	-0.17%	57,500
Jul 4, 2025	46.75	46.91	46.67	46.90	46.90	-0.21%	27,241
Jul 3, 2025	46.68	47.00	46.68	47.00	47.00	1.08%	56,500
Jul 2, 2025	46.28	46.60	46.20	46.50	46.50	-0.60%	53,298
Jun 30, 2025	47.00	47.00	46.56	46.78	46.78	0.09%	43,300
Jun 27, 2025	46.41	46.80	46.39	46.74	46.74	1.02%	51,804
Jun 26, 2025	46.07	46.31	45.91	46.27	46.26	0.48%	34,300
Jun 25, 2025	46.11	46.31	46.00	46.05	46.04	0.24%	33,438
Jun 24, 2025	45.50	45.97	45.50	45.94	45.93	1.68%	46,900
Jun 23, 2025	44.82	45.25	44.59	45.18	45.17	1.03%	54,618
Jun 20, 2025	45.12	45.22	44.55	44.72	44.71	-0.31%	39,214
Jun 19, 2025	44.70	44.98	44.47	44.86	44.85	-0.09%	26,538
Jun 18, 2025	44.90	45.20	44.81	44.90	44.89	0.29%	29,012
Jun 17, 2025	44.67	44.92	44.67	44.77	44.76	-0.16%	32,900
Jun 16, 2025	44.37	44.90	44.30	44.84	44.83	1.43%	42,200
Jun 13, 2025	44.55	44.64	44.20	44.21	44.20	-1.62%	47,134
Jun 12, 2025	44.85	45.07	44.79	44.94	44.93	-0.20%	28,932
Jun 11, 2025	45.30	45.43	44.90	45.03	45.02	-0.42%	56,031
Jun 10, 2025	45.00	45.30	44.86	45.22	45.21	0.65%	52,447
Jun 9, 2025	44.98	45.14	44.86	44.93	44.92	0.04%	37,000
Jun 6, 2025	44.85	45.00	44.73	44.91	44.90	1.45%	53,725
Jun 5, 2025	44.73	44.95	44.10	44.27	44.26	-0.78%	33,000
Jun 4, 2025	44.56	44.70	44.38	44.62	44.61	0.20%	37,200
Jun 3, 2025	44.28	44.66	44.13	44.53	44.52	0.86%	41,449
Jun 2, 2025	43.74	44.21	43.61	44.15	44.14	0.48%	39,215
May 30, 2025	44.25	44.25	43.40	43.94	43.93	-0.88%	60,421
May 29, 2025	44.82	44.82	44.13	44.33	44.32	0.11%	83,623
May 28, 2025	44.52	44.62	44.25	44.28	44.27	-0.20%	45,700
May 27, 2025	43.73	44.37	43.70	44.37	44.36	1.60%	63,500
May 26, 2025	43.23	43.68	43.10	43.67	43.66	1.65%	72,220
May 23, 2025	43.01	43.23	42.90	42.96	42.95	-2.07%	72,000
May 22, 2025	43.79	44.20	43.73	43.87	43.86	0.27%	41,000
May 21, 2025	44.05	44.47	43.52	43.75	43.74	-1.64%	63,745
May 20, 2025	44.54	44.60	44.18	44.48	44.47	-0.87%	49,218
May 16, 2025	44.86	44.89	44.47	44.87	44.86	0.52%	44,121
May 15, 2025	44.70	44.96	44.49	44.64	44.63	-0.47%	49,738
May 14, 2025	44.55	44.88	44.48	44.85	44.84	1.24%	77,735
May 13, 2025	43.77	44.49	43.76	44.30	44.29	1.49%	81,500
May 12, 2025	43.65	43.67	43.04	43.65	43.64	4.75%	172,725
May 9, 2025	41.92	41.95	41.50	41.67	41.66	0.24%	39,900
May 8, 2025	41.56	42.00	41.29	41.57	41.56	1.56%	79,400
May 7, 2025	40.79	41.10	40.29	40.93	40.92	0.74%	63,800
May 6, 2025	40.58	40.95	40.45	40.63	40.62	-0.93%	51,600