TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	46.93	48.30	46.93	48.19	48.19	3.86%	215,341
Mar 30, 2026	47.17	47.17	46.13	46.40	46.40	-0.54%	80,526
Mar 27, 2026	47.37	47.37	46.53	46.65	46.65	-2.08%	169,879
Mar 26, 2026	48.39	48.51	47.63	47.64	47.64	-2.30%	89,989
Mar 25, 2026	48.91	49.12	48.61	48.76	48.76	1.04%	43,203
Mar 24, 2026	48.53	48.61	48.16	48.26	48.26	-0.92%	38,974
Mar 23, 2026	48.85	49.24	48.60	48.71	48.71	1.31%	247,055
Mar 20, 2026	48.93	48.93	47.75	48.08	48.08	-2.06%	88,263
Mar 19, 2026	48.73	49.22	48.50	49.09	49.09	-0.30%	52,176
Mar 18, 2026	49.80	49.91	49.20	49.24	49.24	-1.14%	51,652
Mar 17, 2026	49.72	50.07	49.72	49.81	49.81	0.46%	23,964
Mar 16, 2026	49.37	49.89	49.35	49.58	49.58	1.12%	104,974
Mar 13, 2026	49.67	49.86	48.95	49.03	49.03	-0.39%	49,551
Mar 12, 2026	49.70	49.73	49.15	49.22	49.22	-1.50%	51,389
Mar 11, 2026	49.91	50.30	49.73	49.97	49.97	0.33%	42,821
Mar 10, 2026	49.83	50.24	49.55	49.81	49.81	0.49%	69,036
Mar 9, 2026	48.44	49.89	48.40	49.56	49.56	0.71%	122,439
Mar 6, 2026	49.50	49.77	49.07	49.21	49.21	-2.17%	94,490
Mar 5, 2026	49.77	50.41	49.75	50.30	50.30	0.44%	68,693
Mar 4, 2026	49.63	50.34	49.63	50.08	50.08	1.15%	71,653
Mar 3, 2026	49.16	49.61	48.67	49.51	49.51	-1.06%	84,213
Mar 2, 2026	49.00	50.19	48.99	50.04	50.04	0.54%	102,385
Feb 27, 2026	49.78	49.92	49.51	49.77	49.77	-1.33%	147,914
Feb 26, 2026	51.01	51.02	50.05	50.44	50.44	-1.14%	104,908
Feb 25, 2026	50.51	51.08	50.51	51.02	51.02	1.59%	70,485
Feb 24, 2026	49.80	50.34	49.59	50.22	50.22	1.11%	74,260
Feb 23, 2026	50.40	50.40	49.52	49.67	49.67	-1.60%	81,939
Feb 20, 2026	49.83	50.65	49.75	50.48	50.48	0.96%	80,465
Feb 19, 2026	50.07	50.17	49.82	50.00	50.00	-0.34%	53,861
Feb 18, 2026	49.67	50.45	49.67	50.17	50.17	1.44%	59,232
Feb 17, 2026	49.22	49.75	48.79	49.46	49.46	0.28%	105,394
Feb 13, 2026	49.56	49.72	49.13	49.32	49.32	-0.40%	95,711
Feb 12, 2026	50.74	50.74	49.41	49.52	49.52	-2.04%	135,836
Feb 11, 2026	51.38	51.38	50.39	50.55	50.55	-0.35%	87,016
Feb 10, 2026	51.07	51.09	50.70	50.73	50.73	-0.47%	52,093
Feb 9, 2026	50.34	51.20	50.14	50.97	50.97	0.53%	80,929
Feb 6, 2026	50.01	50.82	49.75	50.70	50.70	1.73%	146,509
Feb 5, 2026	50.05	50.28	49.44	49.84	49.84	-1.48%	165,041
Feb 4, 2026	51.46	51.46	50.05	50.59	50.59	-1.60%	196,125
Feb 3, 2026	52.92	52.92	51.00	51.41	51.41	-2.47%	123,413
Feb 2, 2026	52.13	53.06	52.13	52.71	52.71	0.76%	83,549
Jan 30, 2026	52.17	52.48	52.08	52.31	52.31	-0.25%	86,597
Jan 29, 2026	52.92	52.92	51.51	52.44	52.44	-1.50%	219,204
Jan 28, 2026	53.46	53.46	53.07	53.24	53.24	0.11%	71,881
Jan 27, 2026	53.40	53.42	53.12	53.18	53.18	0.08%	57,738
Jan 26, 2026	52.77	53.32	52.75	53.14	53.14	0.82%	79,242
Jan 23, 2026	52.82	53.08	52.60	52.71	52.71	-0.26%	37,971
Jan 22, 2026	53.00	53.00	52.66	52.85	52.85	0.71%	78,650
Jan 21, 2026	52.00	52.84	51.75	52.48	52.48	1.14%	121,604
Jan 20, 2026	52.58	52.62	51.85	51.89	51.89	-2.30%	220,090