TD Global Technology Leaders Index ETF (TSX:TEC)
Canada · Delayed Price · Currency is CAD 51.22
+0.24 (0.47%)
Sep 12, 2025, 3:59 PM EDT
TSX:TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.10 | 51.31 | 50.98 | 51.22 | 51.22 | 0.47% | 47,961 |
| Sep 11, 2025 | 51.02 | 51.10 | 50.87 | 50.98 | 50.98 | 0.22% | 66,827 |
| Sep 10, 2025 | 51.01 | 51.09 | 50.71 | 50.87 | 50.87 | 0.49% | 80,729 |
| Sep 9, 2025 | 50.45 | 50.62 | 50.14 | 50.62 | 50.62 | 0.76% | 48,625 |
| Sep 8, 2025 | 50.10 | 50.49 | 50.10 | 50.24 | 50.24 | 0.48% | 53,400 |
| Sep 5, 2025 | 50.19 | 50.28 | 49.60 | 50.00 | 50.00 | 0.10% | 67,918 |
| Sep 4, 2025 | 49.51 | 49.95 | 49.40 | 49.95 | 49.95 | 1.22% | 69,900 |
| Sep 3, 2025 | 49.18 | 49.48 | 49.04 | 49.35 | 49.35 | 1.25% | 97,931 |
| Sep 2, 2025 | 48.55 | 48.76 | 48.15 | 48.74 | 48.74 | -0.61% | 83,800 |
| Aug 29, 2025 | 49.69 | 49.69 | 48.95 | 49.04 | 49.04 | -1.57% | 91,544 |
| Aug 28, 2025 | 49.61 | 49.89 | 49.49 | 49.82 | 49.82 | 0.50% | 66,257 |
| Aug 27, 2025 | 49.68 | 49.76 | 49.45 | 49.57 | 49.57 | -0.14% | 30,800 |
| Aug 26, 2025 | 49.51 | 49.64 | 49.37 | 49.64 | 49.64 | 0.18% | 46,911 |
| Aug 25, 2025 | 49.30 | 49.71 | 49.25 | 49.55 | 49.55 | 0.16% | 36,474 |
| Aug 22, 2025 | 48.95 | 49.59 | 48.90 | 49.47 | 49.47 | 1.35% | 89,322 |
| Aug 21, 2025 | 48.95 | 49.01 | 48.61 | 48.81 | 48.81 | -0.29% | 71,400 |
| Aug 20, 2025 | 49.24 | 49.24 | 48.25 | 48.95 | 48.95 | -0.63% | 74,904 |
| Aug 19, 2025 | 49.99 | 49.99 | 49.19 | 49.26 | 49.26 | -1.16% | 84,500 |
| Aug 18, 2025 | 49.80 | 49.89 | 49.59 | 49.84 | 49.84 | -0.08% | 70,753 |
| Aug 15, 2025 | 50.03 | 50.03 | 49.74 | 49.88 | 49.88 | -0.30% | 61,700 |
| Aug 14, 2025 | 49.86 | 50.08 | 49.79 | 50.03 | 50.03 | 0.38% | 68,600 |
| Aug 13, 2025 | 50.04 | 50.14 | 49.73 | 49.84 | 49.84 | -0.06% | 81,900 |
| Aug 12, 2025 | 49.66 | 49.89 | 49.25 | 49.87 | 49.87 | 1.16% | 74,722 |
| Aug 11, 2025 | 49.51 | 49.72 | 49.25 | 49.30 | 49.30 | -0.20% | 112,213 |
| Aug 8, 2025 | 49.05 | 49.42 | 49.01 | 49.40 | 49.40 | 1.13% | 48,569 |
| Aug 7, 2025 | 49.15 | 49.32 | 48.54 | 48.85 | 48.85 | 0.27% | 79,200 |
| Aug 6, 2025 | 48.24 | 48.77 | 48.15 | 48.72 | 48.72 | 1.18% | 73,800 |
| Aug 5, 2025 | 48.66 | 48.70 | 48.14 | 48.15 | 48.15 | 0.99% | 78,400 |
| Aug 1, 2025 | 48.16 | 48.23 | 47.46 | 47.68 | 47.68 | -2.85% | 169,388 |
| Jul 31, 2025 | 49.10 | 49.68 | 48.93 | 49.08 | 49.08 | 0.33% | 98,810 |
| Jul 30, 2025 | 48.85 | 48.98 | 48.55 | 48.92 | 48.92 | 0.58% | 68,700 |
| Jul 29, 2025 | 49.00 | 49.08 | 48.59 | 48.64 | 48.64 | -0.06% | 57,800 |
| Jul 28, 2025 | 48.63 | 48.67 | 48.45 | 48.67 | 48.67 | 0.70% | 55,209 |
| Jul 25, 2025 | 48.17 | 48.50 | 48.11 | 48.33 | 48.33 | 0.71% | 43,900 |
| Jul 24, 2025 | 47.89 | 48.09 | 47.70 | 47.99 | 47.99 | 0.61% | 56,901 |
| Jul 23, 2025 | 47.63 | 47.75 | 47.40 | 47.70 | 47.70 | 0.42% | 75,343 |
| Jul 22, 2025 | 48.20 | 48.20 | 47.39 | 47.50 | 47.50 | -1.29% | 77,439 |
| Jul 21, 2025 | 48.11 | 48.35 | 48.06 | 48.12 | 48.12 | 0.17% | 80,231 |
| Jul 18, 2025 | 48.18 | 48.18 | 47.83 | 48.04 | 48.04 | -0.15% | 71,742 |
| Jul 17, 2025 | 47.75 | 48.19 | 47.74 | 48.11 | 48.11 | 1.18% | 55,600 |
| Jul 16, 2025 | 47.69 | 47.69 | 47.11 | 47.55 | 47.55 | -0.11% | 69,700 |
| Jul 15, 2025 | 47.53 | 47.81 | 47.53 | 47.60 | 47.60 | 0.72% | 36,900 |
| Jul 14, 2025 | 47.15 | 47.36 | 46.93 | 47.26 | 47.26 | 0.23% | 50,300 |
| Jul 11, 2025 | 47.00 | 47.31 | 46.95 | 47.15 | 47.15 | -0.17% | 37,300 |
| Jul 10, 2025 | 47.49 | 47.49 | 47.05 | 47.23 | 47.23 | -0.25% | 61,539 |
| Jul 9, 2025 | 47.00 | 47.42 | 46.99 | 47.35 | 47.35 | 0.94% | 53,023 |
| Jul 8, 2025 | 47.00 | 47.01 | 46.80 | 46.91 | 46.91 | 0.19% | 50,100 |
| Jul 7, 2025 | 46.80 | 47.00 | 46.72 | 46.82 | 46.82 | -0.17% | 57,500 |
| Jul 4, 2025 | 46.75 | 46.91 | 46.67 | 46.90 | 46.90 | -0.21% | 27,241 |
| Jul 3, 2025 | 46.68 | 47.00 | 46.68 | 47.00 | 47.00 | 1.08% | 56,500 |