TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	52.69	53.20	52.69	53.17	53.17	1.41%	42,855
Dec 18, 2025	52.36	52.67	52.12	52.43	52.43	1.43%	44,303
Dec 17, 2025	52.83	52.83	51.65	51.69	51.69	-1.82%	61,527
Dec 16, 2025	52.30	52.71	52.14	52.65	52.65	0.11%	70,945
Dec 15, 2025	53.24	53.24	52.39	52.59	52.59	-0.49%	50,713
Dec 12, 2025	53.52	53.71	52.73	52.85	52.85	-1.95%	72,747
Dec 11, 2025	53.82	53.96	53.26	53.90	53.90	-0.66%	49,819
Dec 10, 2025	54.26	54.38	53.99	54.26	54.26	-0.18%	47,752
Dec 9, 2025	54.16	54.43	53.91	54.36	54.36	0.22%	46,051
Dec 8, 2025	54.27	54.37	54.02	54.24	54.24	0.06%	48,739
Dec 5, 2025	54.40	54.55	54.10	54.21	54.21	-0.37%	30,952
Dec 4, 2025	54.50	54.50	54.07	54.41	54.41	0.24%	45,145
Dec 3, 2025	54.09	54.41	53.88	54.28	54.28	-0.11%	42,987
Dec 2, 2025	54.36	54.60	54.12	54.34	54.34	0.44%	52,965
Dec 1, 2025	53.67	54.15	53.48	54.10	54.10	-0.22%	47,630
Nov 28, 2025	54.07	54.22	53.83	54.22	54.22	-0.50%	81,549
Nov 27, 2025	53.98	54.49	53.98	54.49	54.49	0.91%	22,776
Nov 26, 2025	54.15	54.24	53.86	54.00	54.00	0.17%	44,106
Nov 25, 2025	53.47	53.94	52.82	53.91	53.91	0.71%	85,630
Nov 24, 2025	52.51	53.58	52.51	53.53	53.53	2.84%	66,575
Nov 21, 2025	51.90	52.65	51.32	52.05	52.05	0.60%	95,598
Nov 20, 2025	53.86	54.20	51.67	51.74	51.74	-1.98%	145,165
Nov 19, 2025	52.28	53.19	52.28	52.79	52.79	1.20%	49,511
Nov 18, 2025	52.58	52.75	51.80	52.16	52.16	-1.86%	92,114
Nov 17, 2025	53.28	53.91	52.86	53.15	53.15	-0.91%	85,075
Nov 14, 2025	52.61	54.00	52.42	53.64	53.64	0.19%	81,154
Nov 13, 2025	54.47	54.48	53.40	53.54	53.54	-2.19%	97,524
Nov 12, 2025	55.28	55.28	54.47	54.74	54.74	-0.36%	107,998
Nov 11, 2025	54.91	55.04	54.56	54.94	54.94	-0.42%	131,745
Nov 10, 2025	54.77	55.25	54.65	55.17	55.17	2.20%	126,656
Nov 7, 2025	54.00	54.00	53.14	53.98	53.98	-1.06%	114,008
Nov 6, 2025	55.52	55.52	54.42	54.56	54.56	-1.80%	135,997
Nov 5, 2025	55.34	55.90	55.20	55.56	55.56	0.52%	54,553
Nov 4, 2025	55.50	55.95	55.22	55.27	55.27	-1.83%	113,734
Nov 3, 2025	56.70	56.70	56.24	56.30	56.30	0.66%	133,036
Oct 31, 2025	56.54	56.73	55.68	55.93	55.93	0.76%	87,844
Oct 30, 2025	56.10	56.17	55.48	55.51	55.51	-1.28%	189,219
Oct 29, 2025	56.22	56.28	55.77	56.23	56.23	0.57%	195,520
Oct 28, 2025	55.97	56.11	55.55	55.91	55.91	0.59%	169,837
Oct 27, 2025	55.22	55.59	55.18	55.58	55.58	1.96%	94,598
Oct 24, 2025	54.30	54.67	54.30	54.51	54.51	1.32%	76,432
Oct 23, 2025	53.25	53.93	53.25	53.80	53.80	0.84%	67,688
Oct 22, 2025	53.97	53.97	52.86	53.35	53.35	-1.09%	185,896
Oct 21, 2025	54.06	54.06	53.85	53.94	53.94	-0.22%	78,325
Oct 20, 2025	53.76	54.16	53.75	54.06	54.06	1.54%	108,514
Oct 17, 2025	52.81	53.37	52.69	53.24	53.24	0.30%	141,257
Oct 16, 2025	53.52	53.75	52.77	53.08	53.08	-0.24%	158,033
Oct 15, 2025	53.37	53.64	52.75	53.21	53.21	0.66%	192,635
Oct 14, 2025	52.82	53.28	52.25	52.86	52.86	1.34%	200,122
Oct 10, 2025	54.11	54.16	52.11	52.16	52.16	-3.59%	477,387