TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	58.67	59.16	58.50	58.95	58.95	0.17%	114,651
May 8, 2026	58.30	58.92	58.28	58.85	58.85	1.87%	75,629
May 7, 2026	57.84	58.21	57.39	57.77	57.77	0.40%	106,275
May 6, 2026	56.70	57.57	56.68	57.54	57.54	2.11%	196,946
May 5, 2026	56.10	56.40	56.03	56.35	56.35	1.20%	82,243
May 4, 2026	55.89	56.03	55.43	55.68	55.68	0.02%	106,805
May 1, 2026	55.33	55.87	55.21	55.67	55.67	0.96%	90,854
Apr 30, 2026	55.50	55.50	54.43	55.14	55.14	-0.07%	122,907
Apr 29, 2026	55.11	55.36	54.81	55.18	55.18	0.24%	76,927
Apr 28, 2026	54.87	55.13	54.66	55.05	55.05	-0.63%	68,014
Apr 27, 2026	55.05	55.42	54.77	55.40	55.40	0.14%	68,321
Apr 24, 2026	54.81	55.36	54.65	55.33	55.33	1.81%	94,581
Apr 23, 2026	54.76	54.85	53.85	54.34	54.34	-1.24%	106,561
Apr 22, 2026	54.53	55.03	54.30	55.02	55.02	1.83%	108,720
Apr 21, 2026	54.35	54.50	53.88	54.03	54.03	-0.30%	91,880
Apr 20, 2026	54.31	54.48	53.76	54.19	54.19	-0.59%	82,169
Apr 17, 2026	54.07	54.61	54.07	54.51	54.51	1.28%	143,250
Apr 16, 2026	53.87	53.94	53.33	53.82	53.82	0.32%	123,204
Apr 15, 2026	52.89	53.65	52.89	53.65	53.65	1.59%	82,245
Apr 14, 2026	52.00	52.83	52.00	52.81	52.81	2.19%	86,822
Apr 13, 2026	50.93	51.78	50.84	51.68	51.68	1.02%	145,466
Apr 10, 2026	50.96	51.33	50.82	51.16	51.16	0.77%	78,284
Apr 9, 2026	50.50	50.80	50.07	50.77	50.77	0.49%	65,069
Apr 8, 2026	51.05	51.14	50.30	50.52	50.52	2.58%	169,467
Apr 7, 2026	49.10	49.25	48.35	49.25	49.25	0.10%	100,350
Apr 6, 2026	48.91	49.25	48.88	49.20	49.20	0.61%	76,386
Apr 2, 2026	47.83	48.94	47.67	48.90	48.90	0.29%	143,588
Apr 1, 2026	48.54	49.10	48.49	48.76	48.76	1.18%	115,360
Mar 31, 2026	46.93	48.30	46.93	48.19	48.19	3.86%	215,341
Mar 30, 2026	47.17	47.17	46.13	46.40	46.40	-0.54%	80,526
Mar 27, 2026	47.37	47.37	46.53	46.65	46.65	-2.08%	169,879
Mar 26, 2026	48.39	48.51	47.63	47.64	47.64	-2.30%	89,989
Mar 25, 2026	48.91	49.12	48.61	48.76	48.76	1.04%	43,203
Mar 24, 2026	48.53	48.61	48.16	48.26	48.26	-0.92%	38,974
Mar 23, 2026	48.85	49.24	48.60	48.71	48.71	1.31%	247,055
Mar 20, 2026	48.93	48.93	47.75	48.08	48.08	-2.06%	88,263
Mar 19, 2026	48.73	49.22	48.50	49.09	49.09	-0.30%	52,176
Mar 18, 2026	49.80	49.91	49.20	49.24	49.24	-1.14%	51,652
Mar 17, 2026	49.72	50.07	49.72	49.81	49.81	0.46%	23,964
Mar 16, 2026	49.37	49.89	49.35	49.58	49.58	1.12%	104,974
Mar 13, 2026	49.67	49.86	48.95	49.03	49.03	-0.39%	49,551
Mar 12, 2026	49.70	49.73	49.15	49.22	49.22	-1.50%	51,389
Mar 11, 2026	49.91	50.30	49.73	49.97	49.97	0.33%	42,821
Mar 10, 2026	49.83	50.24	49.55	49.81	49.81	0.49%	69,036
Mar 9, 2026	48.44	49.89	48.40	49.56	49.56	0.71%	122,439
Mar 6, 2026	49.50	49.77	49.07	49.21	49.21	-2.17%	94,490
Mar 5, 2026	49.77	50.41	49.75	50.30	50.30	0.44%	68,693
Mar 4, 2026	49.63	50.34	49.63	50.08	50.08	1.15%	71,653
Mar 3, 2026	49.16	49.61	48.67	49.51	49.51	-1.06%	84,213
Mar 2, 2026	49.00	50.19	48.99	50.04	50.04	0.54%	102,385