TD Global Technology Leaders Index ETF (TSX:TEC)
Canada · Delayed Price · Currency is CAD 64.71
+0.48 (0.75%)
Sep 30, 2026, 3:59 PM EST
TSX:TEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 64.55 | 65.17 | 64.47 | 64.71 | 64.71 | 0.75% | 48,765 |
| Sep 29, 2026 | 64.46 | 64.59 | 64.16 | 64.23 | 64.23 | 0.05% | 45,011 |
| Sep 28, 2026 | 64.30 | 64.52 | 63.85 | 64.20 | 64.20 | -0.79% | 63,511 |
| Sep 25, 2026 | 64.44 | 64.85 | 64.28 | 64.71 | 64.71 | 0.68% | 76,485 |
| Sep 24, 2026 | 63.73 | 64.32 | 63.59 | 64.27 | 64.27 | 0.41% | 58,506 |
| Sep 23, 2026 | 64.62 | 64.62 | 63.87 | 64.01 | 64.01 | -0.79% | 80,291 |
| Sep 22, 2026 | 64.19 | 64.68 | 64.19 | 64.52 | 64.52 | 0.55% | 90,378 |
| Sep 21, 2026 | 62.91 | 64.31 | 62.91 | 64.17 | 64.17 | 2.74% | 91,124 |
| Sep 18, 2026 | 62.43 | 62.50 | 62.12 | 62.46 | 62.46 | 0.42% | 42,142 |
| Sep 17, 2026 | 62.00 | 62.25 | 61.85 | 62.20 | 62.20 | 1.80% | 49,096 |
| Sep 16, 2026 | 61.26 | 61.50 | 60.70 | 61.10 | 61.10 | 0.48% | 66,834 |
| Sep 15, 2026 | 61.19 | 61.19 | 60.72 | 60.81 | 60.81 | -0.54% | 36,150 |
| Sep 14, 2026 | 60.94 | 61.46 | 60.75 | 61.14 | 61.14 | -0.34% | 77,344 |
| Sep 11, 2026 | 61.31 | 61.72 | 61.23 | 61.35 | 61.35 | 1.12% | 70,125 |
| Sep 10, 2026 | 60.24 | 60.72 | 60.24 | 60.67 | 60.67 | -0.40% | 57,928 |
| Sep 9, 2026 | 60.93 | 61.02 | 60.80 | 60.92 | 60.92 | -0.19% | 31,332 |
| Sep 8, 2026 | 61.37 | 61.37 | 60.90 | 61.03 | 61.03 | -0.63% | 46,388 |
| Sep 4, 2026 | 61.66 | 61.85 | 61.32 | 61.42 | 61.42 | 0.14% | 34,404 |
| Sep 3, 2026 | 60.81 | 61.48 | 60.81 | 61.34 | 61.34 | 1.08% | 34,168 |
| Sep 2, 2026 | 60.75 | 60.85 | 60.54 | 60.68 | 60.68 | -0.02% | 56,845 |
| Sep 1, 2026 | 60.66 | 61.09 | 60.43 | 60.69 | 60.69 | -1.08% | 64,749 |
| Aug 31, 2026 | 61.43 | 61.43 | 61.02 | 61.35 | 61.35 | -0.37% | 44,305 |
| Aug 28, 2026 | 61.62 | 62.24 | 61.50 | 61.58 | 61.58 | 0.02% | 41,154 |
| Aug 27, 2026 | 61.18 | 61.65 | 60.94 | 61.57 | 61.57 | 1.79% | 74,672 |
| Aug 26, 2026 | 60.31 | 60.62 | 60.26 | 60.49 | 60.49 | 0.27% | 34,087 |
| Aug 25, 2026 | 60.21 | 60.58 | 60.09 | 60.33 | 60.33 | 0.63% | 43,723 |
| Aug 24, 2026 | 60.05 | 60.25 | 59.73 | 59.95 | 59.95 | -0.27% | 34,045 |
| Aug 21, 2026 | 60.31 | 60.33 | 59.77 | 60.12 | 60.12 | 0.19% | 42,915 |
| Aug 20, 2026 | 60.23 | 60.30 | 59.90 | 60.00 | 60.00 | -0.66% | 56,980 |
| Aug 19, 2026 | 60.81 | 60.81 | 60.10 | 60.40 | 60.40 | -0.71% | 84,762 |
| Aug 18, 2026 | 61.10 | 61.10 | 60.73 | 60.83 | 60.83 | -1.60% | 57,073 |
| Aug 17, 2026 | 62.14 | 62.15 | 61.75 | 61.82 | 61.82 | -0.31% | 33,287 |
| Aug 14, 2026 | 62.52 | 62.52 | 61.92 | 62.01 | 62.01 | -0.86% | 36,410 |
| Aug 13, 2026 | 62.04 | 62.75 | 62.04 | 62.55 | 62.55 | 1.03% | 51,046 |
| Aug 12, 2026 | 62.01 | 62.10 | 61.74 | 61.91 | 61.91 | 0.67% | 83,273 |
| Aug 11, 2026 | 62.26 | 62.26 | 61.33 | 61.50 | 61.50 | -0.69% | 35,172 |
| Aug 10, 2026 | 62.19 | 62.37 | 61.88 | 61.92 | 61.92 | -0.43% | 72,671 |
| Aug 7, 2026 | 62.08 | 62.29 | 61.80 | 62.19 | 62.19 | 0.57% | 52,530 |
| Aug 6, 2026 | 61.65 | 62.22 | 61.47 | 61.84 | 61.84 | -0.13% | 51,772 |
| Aug 5, 2026 | 62.81 | 63.01 | 61.92 | 61.92 | 61.92 | -0.94% | 71,591 |
| Aug 4, 2026 | 61.01 | 62.72 | 61.01 | 62.51 | 62.51 | 5.31% | 194,493 |
| Jul 31, 2026 | 59.25 | 59.54 | 58.52 | 59.36 | 59.36 | 1.30% | 64,081 |
| Jul 30, 2026 | 58.06 | 58.68 | 57.86 | 58.60 | 58.60 | 3.11% | 62,640 |
| Jul 29, 2026 | 57.82 | 58.22 | 56.77 | 56.83 | 56.83 | -2.03% | 112,087 |
| Jul 28, 2026 | 57.93 | 58.20 | 57.17 | 58.01 | 58.01 | -0.58% | 99,219 |
| Jul 27, 2026 | 59.02 | 59.17 | 57.92 | 58.35 | 58.35 | -0.07% | 86,580 |
| Jul 24, 2026 | 58.80 | 58.94 | 58.23 | 58.39 | 58.39 | -0.53% | 66,696 |
| Jul 23, 2026 | 59.20 | 59.22 | 58.33 | 58.70 | 58.70 | -2.41% | 102,475 |
| Jul 22, 2026 | 60.17 | 60.50 | 60.00 | 60.15 | 60.15 | -0.56% | 36,501 |
| Jul 21, 2026 | 60.32 | 60.62 | 60.03 | 60.49 | 60.49 | 1.65% | 44,373 |