TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	62.39	63.07	62.28	62.87	62.87	1.53%	103,898
May 29, 2026	61.78	62.25	61.71	61.92	61.92	0.96%	139,609
May 28, 2026	60.89	61.41	60.84	61.33	61.33	0.67%	121,486
May 27, 2026	61.08	61.08	60.55	60.92	60.92	0.23%	99,964
May 26, 2026	60.67	60.95	60.48	60.78	60.78	-0.39%	87,986
May 25, 2026	60.70	61.02	60.41	61.02	61.02	1.63%	59,795
May 22, 2026	59.94	60.38	59.93	60.04	60.04	0.72%	81,586
May 21, 2026	59.25	59.84	59.07	59.61	59.61	0.66%	201,270
May 20, 2026	58.48	59.23	58.48	59.22	59.22	1.54%	128,717
May 19, 2026	58.67	58.94	58.08	58.32	58.32	-1.57%	123,502
May 15, 2026	59.43	59.81	58.90	59.25	59.25	-1.30%	140,301
May 14, 2026	59.59	60.20	59.50	60.03	60.03	1.11%	110,885
May 13, 2026	58.82	59.56	58.36	59.37	59.37	1.49%	80,809
May 12, 2026	58.73	58.93	57.75	58.50	58.50	-0.76%	145,528
May 11, 2026	58.67	59.16	58.50	58.95	58.95	0.17%	114,551
May 8, 2026	58.30	58.92	58.28	58.85	58.85	1.87%	75,629
May 7, 2026	57.84	58.21	57.39	57.77	57.77	0.40%	106,275
May 6, 2026	56.70	57.57	56.68	57.54	57.54	2.11%	196,946
May 5, 2026	56.10	56.40	56.03	56.35	56.35	1.20%	82,243
May 4, 2026	55.89	56.03	55.43	55.68	55.68	0.02%	106,805
May 1, 2026	55.33	55.87	55.21	55.67	55.67	0.96%	90,854
Apr 30, 2026	55.50	55.50	54.43	55.14	55.14	-0.07%	122,907
Apr 29, 2026	55.11	55.36	54.81	55.18	55.18	0.24%	76,927
Apr 28, 2026	54.87	55.13	54.66	55.05	55.05	-0.63%	68,014
Apr 27, 2026	55.05	55.42	54.77	55.40	55.40	0.14%	68,321
Apr 24, 2026	54.81	55.36	54.65	55.33	55.33	1.81%	94,581
Apr 23, 2026	54.76	54.85	53.85	54.34	54.34	-1.24%	106,561
Apr 22, 2026	54.53	55.03	54.30	55.02	55.02	1.83%	108,720
Apr 21, 2026	54.35	54.50	53.88	54.03	54.03	-0.30%	91,880
Apr 20, 2026	54.31	54.48	53.76	54.19	54.19	-0.59%	82,169
Apr 17, 2026	54.07	54.61	54.07	54.51	54.51	1.28%	143,250
Apr 16, 2026	53.87	53.94	53.33	53.82	53.82	0.32%	123,204
Apr 15, 2026	52.89	53.65	52.89	53.65	53.65	1.59%	82,245
Apr 14, 2026	52.00	52.83	52.00	52.81	52.81	2.19%	86,822
Apr 13, 2026	50.93	51.78	50.84	51.68	51.68	1.02%	145,466
Apr 10, 2026	50.96	51.33	50.82	51.16	51.16	0.77%	78,284
Apr 9, 2026	50.50	50.80	50.07	50.77	50.77	0.49%	65,069
Apr 8, 2026	51.05	51.14	50.30	50.52	50.52	2.58%	169,467
Apr 7, 2026	49.10	49.25	48.35	49.25	49.25	0.10%	100,050
Apr 6, 2026	48.91	49.25	48.88	49.20	49.20	0.61%	76,386
Apr 2, 2026	47.83	48.94	47.67	48.90	48.90	0.29%	143,588
Apr 1, 2026	48.54	49.10	48.49	48.76	48.76	1.18%	115,360
Mar 31, 2026	46.93	48.30	46.93	48.19	48.19	3.86%	215,341
Mar 30, 2026	47.17	47.17	46.13	46.40	46.40	-0.54%	80,526
Mar 27, 2026	47.37	47.37	46.53	46.65	46.65	-2.08%	169,879
Mar 26, 2026	48.39	48.51	47.63	47.64	47.64	-2.30%	89,989
Mar 25, 2026	48.91	49.12	48.61	48.76	48.76	1.04%	43,203
Mar 24, 2026	48.53	48.61	48.16	48.26	48.26	-0.92%	38,674
Mar 23, 2026	48.85	49.24	48.60	48.71	48.71	1.31%	247,055
Mar 20, 2026	48.93	48.93	47.75	48.08	48.08	-2.06%	88,263