TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	62.97	63.32	62.70	63.25	63.25	1.15%	30,374
Oct 20, 2026	62.42	62.95	61.85	62.53	62.53	-0.64%	66,703
Oct 19, 2026	62.96	63.28	62.69	62.93	62.93	0.98%	74,646
Oct 16, 2026	63.97	63.97	62.10	62.32	62.32	-2.55%	128,538
Oct 15, 2026	63.37	64.08	62.97	63.95	63.95	-0.64%	210,184
Oct 14, 2026	65.63	65.75	64.15	64.36	64.36	-2.11%	116,303
Oct 13, 2026	65.56	65.94	65.40	65.75	65.75	-0.81%	57,278
Oct 9, 2026	66.19	66.38	66.06	66.29	66.29	0.94%	48,404
Oct 8, 2026	66.51	66.51	65.31	65.67	65.67	-1.54%	122,689
Oct 7, 2026	66.44	66.71	66.09	66.70	66.70	0.16%	71,952
Oct 6, 2026	66.71	66.99	66.58	66.60	66.60	0.29%	49,757
Oct 5, 2026	66.08	66.58	65.85	66.40	66.40	0.91%	63,118
Oct 2, 2026	65.83	66.14	65.71	65.80	65.80	1.36%	74,905
Oct 1, 2026	65.27	65.27	64.60	64.92	64.92	0.32%	87,544
Sep 30, 2026	64.55	65.17	64.47	64.71	64.71	0.75%	48,765
Sep 29, 2026	64.46	64.59	64.16	64.23	64.23	0.05%	45,011
Sep 28, 2026	64.30	64.52	63.85	64.20	64.20	-0.79%	63,511
Sep 25, 2026	64.44	64.85	64.28	64.71	64.71	0.68%	76,485
Sep 24, 2026	63.73	64.32	63.59	64.27	64.27	0.41%	58,506
Sep 23, 2026	64.62	64.62	63.87	64.01	64.01	-0.79%	80,291
Sep 22, 2026	64.19	64.68	64.19	64.52	64.52	0.55%	90,378
Sep 21, 2026	62.91	64.31	62.91	64.17	64.17	2.74%	91,124
Sep 18, 2026	62.43	62.50	62.12	62.46	62.46	0.42%	42,142
Sep 17, 2026	62.00	62.25	61.85	62.20	62.20	1.80%	49,096
Sep 16, 2026	61.26	61.50	60.70	61.10	61.10	0.48%	66,834
Sep 15, 2026	61.19	61.19	60.72	60.81	60.81	-0.54%	36,150
Sep 14, 2026	60.94	61.46	60.75	61.14	61.14	-0.34%	77,344
Sep 11, 2026	61.31	61.72	61.23	61.35	61.35	1.12%	70,125
Sep 10, 2026	60.24	60.72	60.24	60.67	60.67	-0.40%	57,928
Sep 9, 2026	60.93	61.02	60.80	60.92	60.92	-0.19%	31,332
Sep 8, 2026	61.37	61.37	60.90	61.03	61.03	-0.63%	46,388
Sep 4, 2026	61.66	61.85	61.32	61.42	61.42	0.14%	34,404
Sep 3, 2026	60.81	61.48	60.81	61.34	61.34	1.08%	34,168
Sep 2, 2026	60.75	60.85	60.54	60.68	60.68	-0.02%	56,845
Sep 1, 2026	60.66	61.09	60.43	60.69	60.69	-1.08%	64,749
Aug 31, 2026	61.43	61.43	61.02	61.35	61.35	-0.37%	44,305
Aug 28, 2026	61.62	62.24	61.50	61.58	61.58	0.02%	41,154
Aug 27, 2026	61.18	61.65	60.94	61.57	61.57	1.79%	74,672
Aug 26, 2026	60.31	60.62	60.26	60.49	60.49	0.27%	34,087
Aug 25, 2026	60.21	60.58	60.09	60.33	60.33	0.63%	43,723
Aug 24, 2026	60.05	60.25	59.73	59.95	59.95	-0.27%	34,045
Aug 21, 2026	60.31	60.33	59.77	60.12	60.12	0.19%	42,915
Aug 20, 2026	60.23	60.30	59.90	60.00	60.00	-0.66%	56,980
Aug 19, 2026	60.81	60.81	60.10	60.40	60.40	-0.71%	84,762
Aug 18, 2026	61.10	61.10	60.73	60.83	60.83	-1.60%	57,073
Aug 17, 2026	62.14	62.15	61.75	61.82	61.82	-0.31%	33,287
Aug 14, 2026	62.52	62.52	61.92	62.01	62.01	-0.86%	36,410
Aug 13, 2026	62.04	62.75	62.04	62.55	62.55	1.03%	51,046
Aug 12, 2026	62.01	62.10	61.74	61.91	61.91	0.67%	83,273
Aug 11, 2026	62.26	62.26	61.33	61.50	61.50	-0.69%	35,172