TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.71	59.40	58.25	58.87	58.87	-0.30%	74,353
Nov 9, 2026	57.97	59.25	57.96	59.05	59.05	2.80%	105,764
Nov 6, 2026	57.80	58.08	57.31	57.44	57.44	1.90%	187,224
Nov 5, 2026	59.32	59.32	56.13	56.37	56.37	-5.83%	368,308
Nov 4, 2026	59.41	60.73	59.41	59.86	59.86	1.00%	169,066
Nov 3, 2026	58.77	59.39	58.76	59.27	59.27	1.10%	45,546
Nov 2, 2026	59.76	60.14	58.57	58.63	58.63	-1.37%	122,492
Oct 30, 2026	59.94	59.98	58.70	59.44	59.44	-3.41%	147,937
Oct 29, 2026	61.83	61.84	61.30	61.54	61.54	-1.71%	107,684
Oct 28, 2026	62.97	62.97	62.41	62.61	62.61	0.14%	94,132
Oct 27, 2026	62.17	62.68	61.88	62.53	62.53	1.50%	39,049
Oct 26, 2026	61.46	62.07	61.31	61.60	61.60	0.85%	78,324
Oct 23, 2026	60.46	61.35	60.46	61.08	61.08	-0.15%	42,338
Oct 22, 2026	62.18	62.18	60.95	61.17	61.17	-3.10%	184,924
Oct 21, 2026	62.97	63.32	62.70	63.13	63.13	0.96%	55,688
Oct 20, 2026	62.42	62.95	61.85	62.53	62.53	-0.64%	66,703
Oct 19, 2026	62.96	63.28	62.69	62.93	62.93	0.98%	74,646
Oct 16, 2026	63.97	63.97	62.10	62.32	62.32	-2.55%	128,538
Oct 15, 2026	63.37	64.08	62.97	63.95	63.95	-0.64%	210,184
Oct 14, 2026	65.63	65.75	64.15	64.36	64.36	-2.11%	116,303
Oct 13, 2026	65.56	65.94	65.40	65.75	65.75	-0.81%	57,278
Oct 9, 2026	66.19	66.38	66.06	66.29	66.29	0.94%	48,404
Oct 8, 2026	66.51	66.51	65.31	65.67	65.67	-1.54%	122,689
Oct 7, 2026	66.44	66.71	66.09	66.70	66.70	0.16%	71,952
Oct 6, 2026	66.71	66.99	66.58	66.60	66.60	0.29%	49,757
Oct 5, 2026	66.08	66.58	65.85	66.40	66.40	0.91%	63,118
Oct 2, 2026	65.83	66.14	65.71	65.80	65.80	1.36%	74,905
Oct 1, 2026	65.27	65.27	64.60	64.92	64.92	0.32%	87,544
Sep 30, 2026	64.55	65.17	64.47	64.71	64.71	0.75%	48,765
Sep 29, 2026	64.46	64.59	64.16	64.23	64.23	0.05%	45,011
Sep 28, 2026	64.30	64.52	63.85	64.20	64.20	-0.79%	63,511
Sep 25, 2026	64.44	64.85	64.28	64.71	64.71	0.68%	76,485
Sep 24, 2026	63.73	64.32	63.59	64.27	64.27	0.41%	58,506
Sep 23, 2026	64.62	64.62	63.87	64.01	64.01	-0.79%	80,291
Sep 22, 2026	64.19	64.68	64.19	64.52	64.52	0.55%	90,378
Sep 21, 2026	62.91	64.31	62.91	64.17	64.17	2.74%	91,124
Sep 18, 2026	62.43	62.50	62.12	62.46	62.46	0.42%	42,142
Sep 17, 2026	62.00	62.25	61.85	62.20	62.20	1.80%	49,096
Sep 16, 2026	61.26	61.50	60.70	61.10	61.10	0.48%	66,834
Sep 15, 2026	61.19	61.19	60.72	60.81	60.81	-0.54%	36,150
Sep 14, 2026	60.94	61.46	60.75	61.14	61.14	-0.34%	77,344
Sep 11, 2026	61.31	61.72	61.23	61.35	61.35	1.12%	70,125
Sep 10, 2026	60.24	60.72	60.24	60.67	60.67	-0.40%	57,928
Sep 9, 2026	60.93	61.02	60.80	60.92	60.92	-0.19%	31,332
Sep 8, 2026	61.37	61.37	60.90	61.03	61.03	-0.63%	46,388
Sep 4, 2026	61.66	61.85	61.32	61.42	61.42	0.14%	34,404
Sep 3, 2026	60.81	61.48	60.81	61.34	61.34	1.08%	34,168
Sep 2, 2026	60.75	60.85	60.54	60.68	60.68	-0.02%	56,845
Sep 1, 2026	60.66	61.09	60.43	60.69	60.69	-1.08%	64,749
Aug 31, 2026	61.43	61.43	61.02	61.35	61.35	-0.37%	44,305