TSX:TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.31	60.33	59.77	60.12	60.12	0.19%	42,915
Aug 20, 2026	60.23	60.30	59.90	60.00	60.00	-0.66%	56,980
Aug 19, 2026	60.81	60.81	60.10	60.40	60.40	-0.71%	84,762
Aug 18, 2026	61.10	61.10	60.73	60.83	60.83	-1.60%	57,073
Aug 17, 2026	62.14	62.15	61.75	61.82	61.82	-0.31%	33,287
Aug 14, 2026	62.52	62.52	61.92	62.01	62.01	-0.86%	36,410
Aug 13, 2026	62.04	62.75	62.04	62.55	62.55	1.03%	51,046
Aug 12, 2026	62.01	62.10	61.74	61.91	61.91	0.67%	83,273
Aug 11, 2026	62.26	62.26	61.33	61.50	61.50	-0.69%	35,172
Aug 10, 2026	62.19	62.37	61.88	61.92	61.92	-0.43%	72,671
Aug 7, 2026	62.08	62.29	61.80	62.19	62.19	0.57%	52,530
Aug 6, 2026	61.65	62.22	61.47	61.84	61.84	-0.13%	51,772
Aug 5, 2026	62.81	63.01	61.92	61.92	61.92	-0.94%	71,591
Aug 4, 2026	61.01	62.72	61.01	62.51	62.51	5.31%	194,493
Jul 31, 2026	59.25	59.54	58.52	59.36	59.36	1.30%	64,081
Jul 30, 2026	58.06	58.68	57.86	58.60	58.60	3.11%	62,640
Jul 29, 2026	57.82	58.22	56.77	56.83	56.83	-2.03%	112,087
Jul 28, 2026	57.93	58.20	57.17	58.01	58.01	-0.58%	99,219
Jul 27, 2026	59.02	59.17	57.92	58.35	58.35	-0.07%	86,580
Jul 24, 2026	58.80	58.94	58.23	58.39	58.39	-0.53%	66,696
Jul 23, 2026	59.20	59.22	58.33	58.70	58.70	-2.41%	102,475
Jul 22, 2026	60.17	60.50	60.00	60.15	60.15	-0.56%	36,501
Jul 21, 2026	60.32	60.62	60.03	60.49	60.49	1.65%	44,373
Jul 20, 2026	59.78	60.09	59.51	59.51	59.51	0.46%	75,597
Jul 17, 2026	59.41	59.68	58.39	59.24	59.24	-1.76%	154,210
Jul 16, 2026	60.89	60.89	60.03	60.30	60.30	-1.74%	86,497
Jul 15, 2026	61.38	61.56	60.81	61.37	61.37	0.47%	88,168
Jul 14, 2026	60.93	61.22	60.50	61.08	61.08	0.30%	116,032
Jul 13, 2026	61.37	61.40	60.78	60.90	60.90	-1.60%	130,188
Jul 10, 2026	61.58	61.91	61.32	61.89	61.89	0.44%	67,928
Jul 9, 2026	60.97	61.63	60.75	61.62	61.62	1.53%	67,992
Jul 8, 2026	60.03	60.73	59.80	60.69	60.69	0.07%	100,398
Jul 7, 2026	61.03	61.03	60.21	60.65	60.65	-1.38%	106,750
Jul 6, 2026	61.15	61.71	60.98	61.50	61.50	0.80%	75,793
Jul 3, 2026	60.93	61.02	60.33	61.01	61.01	0.86%	93,949
Jul 2, 2026	61.31	61.62	60.01	60.49	60.49	-1.71%	166,873
Jun 30, 2026	60.76	61.67	60.70	61.54	61.54	1.60%	79,822
Jun 29, 2026	59.90	60.57	59.35	60.57	60.57	2.66%	124,735
Jun 26, 2026	58.83	59.62	58.50	59.00	59.00	-0.96%	142,189
Jun 25, 2026	60.73	60.73	58.96	59.57	59.57	-0.53%	90,133
Jun 24, 2026	60.16	60.80	59.54	59.89	59.89	-0.42%	104,902
Jun 23, 2026	60.13	60.81	59.87	60.14	60.14	-2.47%	73,520
Jun 22, 2026	62.49	62.60	61.55	61.66	61.66	-1.01%	122,562
Jun 19, 2026	62.24	62.49	62.12	62.29	62.29	0.35%	37,809
Jun 18, 2026	61.86	62.23	61.30	62.07	62.07	2.17%	93,688
Jun 17, 2026	61.44	61.45	60.63	60.75	60.75	-0.38%	164,173
Jun 16, 2026	61.70	61.85	60.94	60.98	60.98	-1.14%	192,531
Jun 15, 2026	61.12	61.90	61.12	61.69	61.69	3.19%	119,315
Jun 12, 2026	59.78	60.09	59.21	59.78	59.78	0.39%	153,917
Jun 11, 2026	58.55	59.63	58.10	59.55	59.55	2.42%	252,671