Evolve FANGMA Index ETF (TSX:TECH.B)
Canada · Delayed Price · Currency is CAD 22.71
-0.64 (-2.74%)
Aug 1, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.81 | 22.81 | 22.50 | 22.50 | - | -3.64% | 300 |
| Jul 31, 2025 | 23.37 | 23.39 | 23.25 | 23.35 | - | 2.50% | 1,800 |
| Jul 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | 0.26% | 100 |
| Jul 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | 0.26% | - |
| Jul 28, 2025 | 22.70 | 22.70 | 22.66 | 22.66 | - | 0.40% | 200 |
| Jul 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | - | - |
| Jul 24, 2025 | 22.52 | 22.57 | 22.52 | 22.57 | - | 0.94% | 300 |
| Jul 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | 0.04% | - |
| Jul 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | -1.06% | 200 |
| Jul 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | 0.89% | 100 |
| Jul 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | -0.84% | 2,000 |
| Jul 17, 2025 | 22.42 | 22.58 | 22.42 | 22.58 | - | 1.03% | 5,400 |
| Jul 16, 2025 | 22.58 | 22.58 | 22.35 | 22.35 | - | -1.19% | 4,400 |
| Jul 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | 0.58% | 400 |
| Jul 14, 2025 | 22.40 | 22.49 | 22.37 | 22.49 | - | 0.31% | 800 |
| Jul 11, 2025 | 22.40 | 22.42 | 22.40 | 22.42 | - | 0.27% | 200 |
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | -0.31% | 200 |
| Jul 9, 2025 | 22.25 | 22.43 | 22.25 | 22.43 | - | 0.63% | 700 |
| Jul 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | -0.36% | 100 |
| Jul 7, 2025 | 22.28 | 22.37 | 22.28 | 22.37 | - | 0.31% | 200 |
| Jul 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | 0.18% | - |
| Jul 3, 2025 | 22.31 | 22.31 | 22.26 | 22.26 | - | 0.63% | 200 |
| Jul 2, 2025 | 22.11 | 22.12 | 22.11 | 22.12 | - | -1.07% | 300 |
| Jun 30, 2025 | 22.49 | 22.49 | 22.29 | 22.36 | - | 0.22% | 2,600 |
| Jun 27, 2025 | 22.20 | 22.31 | 22.20 | 22.31 | - | 1.41% | 8,400 |
| Jun 26, 2025 | 21.81 | 22.00 | 21.81 | 22.00 | - | 0.09% | 4,300 |
| Jun 25, 2025 | 22.03 | 22.03 | 21.98 | 21.98 | - | 0.69% | 2,100 |
| Jun 24, 2025 | 21.77 | 21.83 | 21.71 | 21.83 | - | 2.30% | 700 |
| Jun 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | -0.14% | - |
| Jun 20, 2025 | 21.44 | 21.44 | 21.37 | 21.37 | - | -0.60% | 300 |
| Jun 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | -0.42% | - |
| Jun 18, 2025 | 21.56 | 21.59 | 21.56 | 21.59 | - | 0.61% | 200 |
| Jun 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - | 0.42% | - |
| Jun 16, 2025 | 21.35 | 21.37 | 21.35 | 21.37 | - | 1.09% | 200 |
| Jun 13, 2025 | 21.13 | 21.14 | 21.13 | 21.14 | - | -1.35% | 600 |
| Jun 12, 2025 | 21.38 | 21.43 | 21.38 | 21.43 | - | -0.23% | 300 |
| Jun 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | -0.37% | 200 |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | -0.19% | 1,200 |
| Jun 9, 2025 | 21.63 | 21.69 | 21.60 | 21.60 | - | -0.23% | 2,700 |
| Jun 6, 2025 | 21.50 | 21.65 | 21.49 | 21.65 | - | 2.03% | 900 |
| Jun 5, 2025 | 21.21 | 21.35 | 21.21 | 21.22 | - | 0.14% | 3,300 |
| Jun 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | - | 0.38% | 100 |
| Jun 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.43% | 100 |
| Jun 2, 2025 | 20.88 | 21.02 | 20.88 | 21.02 | - | 0.43% | 500 |
| May 30, 2025 | 20.85 | 20.93 | 20.82 | 20.93 | - | -0.10% | 2,200 |
| May 29, 2025 | 21.07 | 21.07 | 20.95 | 20.95 | - | -0.62% | 1,100 |
| May 28, 2025 | 21.14 | 21.14 | 21.07 | 21.08 | - | 1.49% | 700 |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 1.42% | - |
| May 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | - | - |
| May 23, 2025 | 20.55 | 20.63 | 20.47 | 20.48 | - | -2.01% | 5,500 |