Skip to main content
logo
Evolve FANGMA Index ETF (TSX:TECH.B)
Canada flag Canada · Delayed Price · Currency is CAD
23.00
0.00 (0.00%)
At close: Mar 18, 2026

TSX:TECH.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202623.0323.0322.9723.0023.00-1,012
Mar 16, 202623.0023.0023.0023.0023.000.88%127
Mar 13, 202622.9722.9922.8022.8022.80-0.91%2,439
Mar 12, 202623.0123.0123.0123.0123.01-0.90%108
Mar 11, 202623.2623.2623.2223.2223.22-0.51%244
Mar 9, 202622.8723.3422.8723.3423.340.56%1,116
Mar 6, 202623.2723.2823.2123.2123.21-1.44%2,785
Mar 5, 202623.6123.6123.5523.5523.55-0.63%3,405
Mar 4, 202623.7023.7023.7023.7023.701.20%121
Mar 3, 202623.1423.4223.1423.4223.42-0.13%676
Mar 2, 202623.0523.4523.0523.4523.450.90%509
Feb 27, 202623.1523.2623.0723.2423.241.00%5,298
Feb 26, 202623.1323.1322.9823.0123.010.13%667
Feb 25, 202622.9622.9822.8722.9822.982.13%524
Feb 24, 202622.2322.5122.2322.5022.501.12%1,005
Feb 23, 202622.3722.3722.2522.2522.25-1.81%1,801
Feb 20, 202622.4122.6822.4122.6622.661.34%3,104
Feb 19, 202622.3422.4222.3422.3622.36-0.09%361
Feb 18, 202622.1822.4322.1422.3822.381.45%3,401
Feb 17, 202621.9822.0621.9822.0622.060.18%2,192
Feb 13, 202622.1422.1722.0222.0222.02-0.45%562
Feb 12, 202622.2022.2822.1222.1222.12-2.64%636
Feb 11, 202622.9422.9722.7222.7222.72-1.26%3,950
Feb 10, 202623.2323.2323.0123.0123.01-0.69%301
Feb 9, 202623.0023.1822.9423.1723.17-0.13%3,132
Feb 6, 202623.0923.2023.0023.2023.20-0.94%2,410
Feb 5, 202623.3023.4523.1823.4223.42-1.31%2,173
Feb 4, 202623.9423.9423.7323.7323.73-0.71%1,002
Feb 3, 202624.3024.3023.8223.9023.90-2.05%3,041
Feb 2, 202624.4024.4024.4024.4024.401.46%206
Jan 30, 202624.0824.0823.9924.0524.051.26%501
Jan 29, 202624.0524.0523.7523.7523.75-1.98%2,087
Jan 28, 202624.2024.2424.2024.2324.23-0.62%3,276
Jan 27, 202624.3824.3924.3024.3824.380.04%1,040
Jan 26, 202624.2424.4124.2424.3724.371.12%2,239
Jan 23, 202623.9124.1923.9124.1024.101.26%966
Jan 22, 202623.9123.9123.7623.8023.800.68%1,151
Jan 21, 202623.6323.6423.5323.6423.64-0.04%488
Jan 20, 202623.9323.9323.6523.6523.65-1.50%892
Jan 19, 202624.0124.0223.8824.0124.01-1.60%2,220
Jan 16, 202624.4124.4424.4024.4024.400.04%855
Jan 15, 202624.5824.5824.3924.3924.39-0.20%5,078
Jan 14, 202624.5624.5624.4324.4424.44-1.25%2,815
Jan 13, 202624.8524.8524.7024.7524.75-0.64%1,109
Jan 12, 202624.8824.9124.8824.9124.91-0.24%496
Jan 9, 202624.9724.9724.9724.9724.970.85%202
Jan 8, 202624.6724.7624.6624.7624.760.16%629
Jan 7, 202624.6524.7224.6324.7224.720.90%3,537
Jan 6, 202624.3624.5024.3524.5024.500.45%705
Jan 5, 202624.3424.5024.3424.3924.390.79%2,480