Skip to main content
logo
Evolve FANGMA Index ETF (TSX:TECH.B)
Canada flag Canada · Delayed Price · Currency is CAD
25.75
+0.06 (0.23%)
At close: May 22, 2026

TSX:TECH.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.7325.7525.7325.7525.750.23%575
May 19, 202625.6925.6925.6925.6925.690.27%288
May 15, 202625.6425.6425.6225.6225.620.99%406
May 13, 202625.2225.3725.2225.3725.371.00%1,120
May 11, 202625.1225.1225.1225.1225.12-1.53%342
May 8, 202625.4725.5125.4725.5125.510.47%336
May 7, 202625.4225.5325.3925.3925.390.55%2,473
May 6, 202625.2525.2525.2525.2525.251.04%493
May 5, 202624.9524.9924.9524.9924.99-0.08%612
May 4, 202625.1025.1024.9425.0125.01-0.48%4,801
May 1, 202624.9525.2324.9525.1325.130.76%2,443
Apr 30, 202624.9424.9424.9424.9424.94-0.27%1,615
Apr 29, 202624.9925.0124.9825.0125.01-0.04%4,504
Apr 28, 202624.9625.0224.9025.0225.020.32%1,710
Apr 27, 202624.7724.9424.7724.9424.940.93%3,216
Apr 24, 202624.7124.7124.7124.7124.71-0.52%1,333
Apr 23, 202624.8424.8424.8424.8424.840.81%191
Apr 20, 202624.9024.9024.6424.6424.64-1.60%1,065
Apr 17, 202625.0425.0425.0425.0425.04-0.48%139
Apr 16, 202625.1625.1625.1625.1625.160.04%100
Apr 15, 202625.0525.1525.0525.1525.151.62%400
Apr 14, 202624.2524.7524.2524.7524.752.27%734
Apr 13, 202623.9924.2023.9924.2024.200.50%2,899
Apr 10, 202624.0824.0824.0824.0824.082.47%740
Apr 8, 202623.4823.5023.4823.5023.503.43%2,804
Apr 7, 202622.7222.7222.7222.7222.72-1.39%3,301
Apr 6, 202623.0623.0623.0423.0423.040.96%943
Apr 2, 202622.4222.8222.4022.8222.820.66%7,335
Apr 1, 202622.7322.7322.6722.6722.672.81%14,320
Mar 31, 202622.0522.0522.0522.0522.051.02%1,000
Mar 30, 202621.8321.8321.8321.8321.83-3.02%542
Mar 25, 202622.5522.5522.5122.5122.510.54%835
Mar 24, 202622.4422.4422.3422.3922.39-1.32%3,644
Mar 23, 202622.6222.6922.6222.6922.692.25%6,367
Mar 20, 202622.1922.1922.1922.1922.19-1.86%125
Mar 19, 202622.7522.7522.4822.6122.61-1.70%1,028
Mar 18, 202623.0323.0322.9723.0023.00-1,012
Mar 16, 202623.0023.0023.0023.0023.000.88%127
Mar 13, 202622.9722.9922.8022.8022.80-0.91%2,439
Mar 12, 202623.0123.0123.0123.0123.01-0.90%108
Mar 11, 202623.2623.2623.2223.2223.22-0.51%244
Mar 9, 202622.8723.3422.8723.3423.340.56%1,116
Mar 6, 202623.2723.2823.2123.2123.21-1.44%2,785
Mar 5, 202623.6123.6123.5523.5523.55-0.63%3,405
Mar 4, 202623.7023.7023.7023.7023.701.20%121
Mar 3, 202623.1423.4223.1423.4223.42-0.13%676
Mar 2, 202623.0523.4523.0523.4523.450.90%509
Feb 27, 202623.1523.2623.0723.2423.241.01%5,298
Feb 26, 202623.1323.1322.9823.0123.010.13%667
Feb 25, 202622.9622.9822.8722.9822.982.13%524