Evolve FANGMA Index ETF (TSX:TECH.B)
Canada · Delayed Price · Currency is CAD 27.04
-0.09 (-0.33%)
At close: Sep 22, 2026
TSX:TECH.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.22 | 27.22 | 27.04 | 27.04 | 27.04 | -0.33% | 3,053 |
| Sep 21, 2026 | 26.55 | 27.13 | 26.55 | 27.13 | 27.13 | 3.08% | 3,456 |
| Sep 18, 2026 | 26.33 | 26.33 | 26.32 | 26.32 | 26.32 | -0.75% | 5,004 |
| Sep 17, 2026 | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | 0.80% | 3,010 |
| Sep 16, 2026 | 26.30 | 26.31 | 26.30 | 26.31 | 26.31 | -1.35% | 3,685 |
| Sep 14, 2026 | 26.41 | 26.70 | 26.41 | 26.67 | 26.67 | 1.99% | 7,579 |
| Sep 11, 2026 | 26.18 | 26.18 | 26.15 | 26.15 | 26.15 | 2.43% | 1,600 |
| Sep 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% | 1,500 |
| Sep 8, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -2.52% | 3,023 |
| Sep 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% | 3,900 |
| Sep 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% | 741 |
| Sep 1, 2026 | 25.50 | 25.74 | 25.50 | 25.74 | 25.74 | -0.58% | 1,903 |
| Aug 31, 2026 | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | -1.78% | 3,056 |
| Aug 28, 2026 | 26.09 | 26.36 | 26.09 | 26.36 | 26.36 | 2.77% | 2,432 |
| Aug 27, 2026 | 25.68 | 25.68 | 25.65 | 25.65 | 25.65 | -0.89% | 306 |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% | 253 |
| Aug 25, 2026 | 25.63 | 25.74 | 25.62 | 25.74 | 25.74 | 0.59% | 3,400 |
| Aug 24, 2026 | 25.30 | 25.59 | 25.30 | 25.59 | 25.59 | 1.23% | 274 |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% | 138 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% | 200 |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% | 100 |
| Aug 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% | 300 |
| Aug 12, 2026 | 25.79 | 25.79 | 25.57 | 25.57 | 25.57 | -1.12% | 3,101 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.34% | 1,658 |
| Aug 10, 2026 | 26.03 | 26.21 | 26.03 | 26.21 | 26.21 | 0.50% | 5,813 |
| Aug 5, 2026 | 26.67 | 26.67 | 26.08 | 26.08 | 26.08 | -1.32% | 425 |
| Aug 4, 2026 | 25.50 | 26.48 | 25.50 | 26.43 | 26.43 | 6.32% | 14,388 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.02% | 1,050 |
| Jul 30, 2026 | 24.35 | 24.61 | 24.35 | 24.61 | 24.61 | 1.07% | 3,195 |
| Jul 29, 2026 | 24.73 | 24.73 | 24.30 | 24.35 | 24.35 | -0.49% | 4,735 |
| Jul 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.90% | 3,000 |
| Jul 23, 2026 | 23.96 | 23.96 | 23.78 | 23.78 | 23.78 | -3.18% | 1,395 |
| Jul 22, 2026 | 24.97 | 24.97 | 24.56 | 24.56 | 24.56 | -1.68% | 1,100 |
| Jul 20, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.52% | 1,800 |
| Jul 17, 2026 | 24.71 | 24.86 | 24.70 | 24.85 | 24.85 | -3.08% | 6,000 |
| Jul 15, 2026 | 25.50 | 25.64 | 25.50 | 25.64 | 25.64 | 2.72% | 2,687 |
| Jul 14, 2026 | 24.75 | 24.96 | 24.75 | 24.96 | 24.96 | -0.79% | 2,301 |
| Jul 13, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 25.16 | 0.08% | 2,592 |
| Jul 10, 2026 | 25.23 | 25.31 | 24.98 | 25.14 | 25.14 | 0.16% | 3,002 |
| Jul 7, 2026 | 25.26 | 25.26 | 25.10 | 25.10 | 25.10 | 0.68% | 2,065 |
| Jul 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% | 385 |
| Jul 2, 2026 | 24.60 | 24.72 | 24.60 | 24.72 | 24.72 | 4.00% | 573 |
| Jun 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.66% | 300 |
| Jun 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.48% | 1,508 |
| Jun 26, 2026 | 23.25 | 23.44 | 23.25 | 23.35 | 23.35 | 1.97% | 6,200 |
| Jun 25, 2026 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | -3.17% | 8,891 |
| Jun 24, 2026 | 23.82 | 23.82 | 23.65 | 23.65 | 23.65 | -0.59% | 4,020 |
| Jun 23, 2026 | 23.82 | 23.82 | 23.79 | 23.79 | 23.79 | 0.17% | 3,149 |
| Jun 22, 2026 | 23.73 | 23.75 | 23.73 | 23.75 | 23.75 | -3.46% | 3,311 |
| Jun 19, 2026 | 24.56 | 24.60 | 24.56 | 24.60 | 24.60 | 0.57% | 776 |