TSX:TECH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	21.86	21.86	21.85	21.85	21.85	-	1,600
Dec 19, 2025	21.86	21.86	21.85	21.85	21.85	0.32%	1,000
Dec 18, 2025	21.81	21.81	21.78	21.78	21.78	1.35%	1,600
Dec 17, 2025	21.70	21.70	21.49	21.49	21.49	-1.10%	7,100
Dec 16, 2025	21.65	21.73	21.62	21.73	21.73	-0.55%	4,100
Dec 12, 2025	21.85	21.85	21.85	21.85	21.85	-0.46%	300
Dec 11, 2025	21.88	22.02	21.88	21.95	21.95	-0.50%	300
Dec 10, 2025	22.08	22.08	21.93	22.06	22.06	-0.23%	2,103
Dec 9, 2025	22.11	22.11	22.11	22.11	22.11	-1.56%	2,052
Dec 5, 2025	22.46	22.46	22.46	22.46	22.46	0.36%	102
Dec 4, 2025	22.34	22.38	22.29	22.38	22.38	-0.18%	6,803
Dec 3, 2025	22.46	22.50	22.42	22.42	22.42	-0.71%	1,095
Dec 1, 2025	22.58	22.58	22.58	22.58	22.58	0.27%	100
Nov 28, 2025	22.52	22.52	22.52	22.52	22.52	0.63%	6,400
Nov 26, 2025	22.38	22.38	22.38	22.38	22.38	0.72%	600
Nov 25, 2025	22.22	22.22	22.22	22.22	22.22	0.36%	3,600
Nov 24, 2025	21.68	22.14	21.68	22.14	22.14	3.89%	4,700
Nov 21, 2025	21.38	21.38	21.31	21.31	21.31	-2.07%	2,600
Nov 20, 2025	21.97	21.97	21.76	21.76	21.76	-0.59%	4,000
Nov 17, 2025	21.95	22.02	21.84	21.89	21.89	-1.08%	6,203
Nov 13, 2025	22.31	22.31	22.13	22.13	22.13	-1.56%	2,600
Nov 11, 2025	22.48	22.48	22.48	22.48	22.48	0.54%	2,000
Nov 10, 2025	22.36	22.36	22.36	22.36	22.36	2.33%	100
Nov 7, 2025	21.98	21.98	21.83	21.85	21.85	-1.58%	305
Nov 6, 2025	22.27	22.27	22.14	22.20	22.20	-0.18%	405
Nov 4, 2025	22.24	22.25	22.24	22.24	22.24	-2.24%	300
Oct 31, 2025	22.75	22.75	22.75	22.75	22.75	2.34%	400
Oct 30, 2025	22.39	22.39	22.23	22.23	22.23	1.88%	5,400
Oct 22, 2025	21.99	21.99	21.82	21.82	21.82	-2.24%	3,704
Oct 21, 2025	22.25	22.34	22.25	22.32	22.32	0.13%	800
Oct 20, 2025	22.29	22.29	22.29	22.29	22.29	2.48%	2,000
Oct 17, 2025	21.70	21.75	21.70	21.75	21.75	0.69%	200
Oct 16, 2025	21.93	21.93	21.60	21.60	21.60	0.79%	250
Oct 10, 2025	22.10	22.10	21.43	21.43	21.43	-2.81%	2,310
Oct 8, 2025	22.01	22.05	22.00	22.05	22.05	1.47%	300
Oct 3, 2025	21.79	21.79	21.73	21.73	21.73	0.28%	250
Oct 1, 2025	21.67	21.67	21.67	21.67	21.67	-1.01%	2,000
Sep 30, 2025	21.90	21.90	21.89	21.89	21.89	-0.64%	4,000
Sep 29, 2025	22.08	22.08	22.03	22.03	22.03	0.18%	200
Sep 26, 2025	21.98	21.99	21.90	21.99	21.99	-0.05%	403
Sep 24, 2025	22.00	22.00	22.00	22.00	22.00	-1.79%	100
Sep 22, 2025	22.40	22.40	22.40	22.40	22.40	1.08%	2,600
Sep 18, 2025	22.16	22.16	22.16	22.16	22.16	0.18%	140
Sep 17, 2025	22.12	22.12	22.12	22.12	22.12	-0.14%	2,000
Sep 16, 2025	22.16	22.16	22.15	22.15	22.15	2.69%	9,800
Sep 12, 2025	21.57	21.57	21.57	21.57	21.57	-0.23%	201
Sep 11, 2025	21.63	21.63	21.57	21.62	21.62	-0.37%	2,800
Sep 10, 2025	21.73	21.73	21.70	21.70	21.70	-0.41%	300
Sep 8, 2025	21.82	21.82	21.79	21.79	21.79	0.16%	3,300
Sep 5, 2025	21.76	21.76	21.76	21.76	21.75	1.61%	100