TSX:TECH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	20.78	20.97	20.78	20.96	20.96	0.77%	2,743
Feb 6, 2026	20.80	20.80	20.80	20.80	20.80	-2.67%	100
Feb 4, 2026	21.57	21.57	21.37	21.37	21.37	-1.25%	4,106
Feb 3, 2026	21.64	21.64	21.64	21.64	21.64	-1.50%	105
Feb 2, 2026	21.79	21.97	21.79	21.97	21.97	0.83%	7,841
Jan 30, 2026	21.86	21.86	21.76	21.79	21.79	-0.27%	404
Jan 29, 2026	22.00	22.00	21.61	21.85	21.85	-0.64%	4,330
Jan 28, 2026	21.93	22.02	21.93	21.99	21.99	3.34%	4,185
Jan 22, 2026	21.25	21.29	21.25	21.28	21.28	1.19%	2,200
Jan 21, 2026	20.99	21.03	20.83	21.03	21.03	-0.05%	944
Jan 20, 2026	21.28	21.28	21.04	21.04	21.04	-2.41%	709
Jan 16, 2026	21.58	21.58	21.56	21.56	21.56	-0.42%	201
Jan 15, 2026	21.61	21.65	21.61	21.65	21.65	-1.55%	4,000
Jan 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.59%	2,100
Jan 12, 2026	22.12	22.12	22.12	22.12	22.12	0.59%	100
Jan 8, 2026	21.97	21.99	21.97	21.99	21.99	0.64%	200
Dec 22, 2025	21.86	21.86	21.85	21.85	21.85	-	1,600
Dec 19, 2025	21.86	21.86	21.85	21.85	21.85	0.32%	1,000
Dec 18, 2025	21.81	21.81	21.78	21.78	21.78	1.35%	1,600
Dec 17, 2025	21.70	21.70	21.49	21.49	21.49	-1.10%	7,100
Dec 16, 2025	21.65	21.73	21.62	21.73	21.73	-0.55%	4,100
Dec 12, 2025	21.85	21.85	21.85	21.85	21.85	-0.46%	300
Dec 11, 2025	21.88	22.02	21.88	21.95	21.95	-0.50%	300
Dec 10, 2025	22.08	22.08	21.93	22.06	22.06	-0.23%	2,103
Dec 9, 2025	22.11	22.11	22.11	22.11	22.11	-1.56%	2,052
Dec 5, 2025	22.46	22.46	22.46	22.46	22.46	0.36%	102
Dec 4, 2025	22.34	22.38	22.29	22.38	22.38	-0.18%	6,803
Dec 3, 2025	22.46	22.50	22.42	22.42	22.42	-0.71%	1,095
Dec 1, 2025	22.58	22.58	22.58	22.58	22.58	0.27%	100
Nov 28, 2025	22.52	22.52	22.52	22.52	22.52	0.63%	6,400
Nov 26, 2025	22.38	22.38	22.38	22.38	22.38	0.72%	600
Nov 25, 2025	22.22	22.22	22.22	22.22	22.22	0.36%	3,600
Nov 24, 2025	21.68	22.14	21.68	22.14	22.14	3.89%	4,700
Nov 21, 2025	21.38	21.38	21.31	21.31	21.31	-2.07%	2,600
Nov 20, 2025	21.97	21.97	21.76	21.76	21.76	-0.59%	4,000
Nov 17, 2025	21.95	22.02	21.84	21.89	21.89	-1.08%	6,203
Nov 13, 2025	22.31	22.31	22.13	22.13	22.13	-1.56%	2,600
Nov 11, 2025	22.48	22.48	22.48	22.48	22.48	0.54%	2,000
Nov 10, 2025	22.36	22.36	22.36	22.36	22.36	2.33%	100
Nov 7, 2025	21.98	21.98	21.83	21.85	21.85	-1.58%	305
Nov 6, 2025	22.27	22.27	22.14	22.20	22.20	-0.18%	405
Nov 4, 2025	22.24	22.25	22.24	22.24	22.24	-2.24%	300
Oct 31, 2025	22.75	22.75	22.75	22.75	22.75	2.34%	400
Oct 30, 2025	22.39	22.39	22.23	22.23	22.22	1.88%	5,400
Oct 22, 2025	21.99	21.99	21.82	21.82	21.81	-2.24%	3,704
Oct 21, 2025	22.25	22.34	22.25	22.32	22.31	0.13%	800
Oct 20, 2025	22.29	22.29	22.29	22.29	22.28	2.48%	2,000
Oct 17, 2025	21.70	21.75	21.70	21.75	21.74	0.69%	200
Oct 16, 2025	21.93	21.93	21.60	21.60	21.59	0.79%	250
Oct 10, 2025	22.10	22.10	21.43	21.43	21.42	-2.81%	2,310