TSX:TECH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.83	23.83	23.65	23.65	23.65	-0.88%	3,000
Sep 21, 2026	23.88	23.88	23.86	23.86	23.86	3.25%	2,000
Sep 18, 2026	23.16	23.16	23.11	23.11	23.11	-0.94%	7,000
Sep 17, 2026	23.33	23.33	23.33	23.33	23.33	-1.19%	1,500
Sep 14, 2026	23.61	23.61	23.61	23.61	23.61	1.72%	1,003
Sep 11, 2026	23.23	23.23	23.21	23.21	23.21	1.44%	2,100
Sep 10, 2026	22.84	22.88	22.84	22.88	22.88	0.57%	2,100
Sep 9, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%	400
Sep 8, 2026	22.78	22.78	22.78	22.78	22.78	-2.77%	1,500
Sep 3, 2026	23.43	23.43	23.43	23.43	23.43	1.69%	1,200
Sep 2, 2026	22.97	23.09	22.97	23.04	23.04	0.26%	1,950
Aug 31, 2026	22.98	22.98	22.98	22.98	22.98	-1.91%	600
Aug 28, 2026	23.43	23.43	23.43	23.43	23.43	2.58%	400
Aug 25, 2026	22.78	22.84	22.78	22.84	22.84	1.20%	4,000
Aug 20, 2026	22.52	22.57	22.52	22.57	22.57	-0.49%	250
Aug 19, 2026	22.68	22.68	22.68	22.68	22.68	0.35%	100
Aug 12, 2026	22.81	22.81	22.60	22.60	22.60	-1.09%	3,000
Aug 11, 2026	22.85	22.85	22.85	22.85	22.85	-1.21%	1,500
Aug 10, 2026	23.02	23.15	23.02	23.13	23.13	1.23%	5,500
Aug 5, 2026	22.85	22.85	22.85	22.85	22.85	0.40%	1,000
Aug 4, 2026	22.76	22.76	22.76	22.76	22.76	3.97%	1,500
Jul 31, 2026	21.82	21.89	21.82	21.89	21.89	2.73%	1,203
Jul 29, 2026	21.31	21.31	21.31	21.31	21.31	-2.29%	3,000
Jul 22, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%	1,000
Jul 20, 2026	21.76	21.92	21.76	21.91	21.91	0.41%	6,000
Jul 17, 2026	21.71	21.82	21.69	21.82	21.82	-1.80%	4,600
Jul 16, 2026	22.22	22.22	22.22	22.22	22.22	-1.29%	1,581
Jul 15, 2026	22.51	22.51	22.51	22.51	22.51	2.97%	3,000
Jul 14, 2026	21.59	21.86	21.59	21.86	21.86	-0.23%	4,000
Jul 13, 2026	21.92	21.92	21.88	21.91	21.91	0.78%	2,754
Jul 10, 2026	21.77	21.77	21.70	21.74	21.74	1.59%	5,000
Jul 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	100
Jul 8, 2026	21.48	21.50	21.48	21.50	21.50	-1.15%	226
Jul 7, 2026	21.81	21.81	21.75	21.75	21.75	0.88%	1,650
Jul 6, 2026	21.60	21.60	21.56	21.56	21.56	0.28%	200
Jul 2, 2026	21.51	21.51	21.50	21.50	21.50	4.17%	3,000
Jun 30, 2026	20.60	20.64	20.60	20.64	20.64	0.45%	2,200
Jun 29, 2026	20.75	20.75	20.55	20.55	20.55	1.33%	301
Jun 26, 2026	20.33	20.33	20.25	20.28	20.28	2.22%	5,801
Jun 25, 2026	20.10	20.10	19.82	19.84	19.84	-2.89%	14,200
Jun 24, 2026	20.58	20.68	20.43	20.43	20.43	-0.92%	13,075
Jun 23, 2026	20.75	20.75	20.62	20.62	20.62	-0.05%	10,690
Jun 22, 2026	20.63	20.63	20.63	20.63	20.63	-3.37%	1,500
Jun 18, 2026	21.14	21.35	21.14	21.35	21.35	0.57%	2,481
Jun 17, 2026	21.24	21.24	21.23	21.23	21.23	-2.30%	3,600
Jun 15, 2026	21.87	21.87	21.73	21.73	21.73	2.74%	2,200
Jun 12, 2026	21.41	21.41	21.05	21.15	21.15	-0.80%	3,804
Jun 11, 2026	21.06	21.32	21.02	21.32	21.32	-0.79%	6,896
Jun 10, 2026	21.59	21.59	21.49	21.49	21.49	-0.60%	3,200
Jun 9, 2026	21.52	21.62	21.45	21.62	21.62	-1.19%	5,709