Skip to main content
Evolve FANGMA Index ETF (TSX: TECH)
Canada flag Canada · Delayed Price · Currency is CAD
18.60
+0.01 (0.05%)
Jan 29, 2025, 3:55 PM EST

TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202518.5418.6018.4518.6018.600.05%3,453
Jan 28, 202518.2518.6318.2518.5918.592.14%13,535
Jan 27, 202517.7618.2217.7618.2018.20-0.49%29,829
Jan 24, 202518.3318.3318.2018.2918.290.16%5,500
Jan 23, 202518.0018.2618.0018.2618.261.00%4,926
Jan 22, 202518.0018.1818.0018.0818.082.73%9,000
Jan 21, 202517.7117.7117.5017.6017.60-0.40%6,942
Jan 20, 202517.6317.7017.5817.6717.670.63%9,400
Jan 17, 202517.6217.6217.5017.5617.561.04%5,400
Jan 16, 202517.5817.5817.3617.3817.38-1.14%5,817
Jan 15, 202517.4317.5917.3617.5817.583.29%24,700
Jan 14, 202517.3517.3517.0017.0217.02-1.05%7,200
Jan 13, 202517.2117.2317.1017.2017.20-0.98%10,925
Jan 10, 202517.6117.6117.2017.3717.37-1.31%6,408
Jan 9, 202517.6917.6917.6017.6017.60-3,000
Jan 8, 202517.5717.6917.5617.6017.60-0.40%2,300
Jan 7, 202517.9217.9217.6517.6717.67-0.95%3,016
Jan 6, 202517.7517.9717.7517.8417.841.31%7,700
Jan 3, 202517.6517.6717.5017.6117.610.74%8,437
Jan 2, 202517.7117.7117.3617.4817.48-0.34%13,323
Dec 31, 202417.7917.7917.5017.5417.54-1.02%9,500
Dec 30, 202417.5517.7917.0417.7217.72-0.95%18,856
Dec 27, 202418.1918.1917.7217.8917.88-1.76%12,542
Dec 24, 202418.0518.2118.0518.2118.211.28%4,582
Dec 23, 202417.9718.0017.8017.9817.980.73%15,116
Dec 20, 202417.6418.0017.5317.8517.850.45%7,571
Dec 19, 202417.9917.9917.7717.7717.770.28%7,430
Dec 18, 202418.2518.3217.6817.7217.72-3.22%8,677
Dec 17, 202418.3618.3918.2918.3118.31-0.38%11,197
Dec 16, 202418.2218.3818.2218.3818.381.66%8,043
Dec 13, 202418.1018.2418.0218.0818.08-0.93%1,877
Dec 12, 202418.3118.3318.2318.2518.25-0.33%20,656
Dec 11, 202418.2018.3218.1718.3118.312.29%13,757
Dec 10, 202418.0018.0017.9017.9017.900.85%3,974
Dec 9, 202417.8117.8117.7017.7517.75-0.34%8,115
Dec 6, 202417.6117.8117.5617.8117.811.48%3,573
Dec 5, 202417.6517.6517.5217.5517.550.11%3,849
Dec 4, 202417.4317.5417.4017.5317.531.15%8,018
Dec 3, 202417.1317.3317.1217.3317.321.11%38,998
Dec 2, 202417.0817.1517.0817.1417.141.72%28,622
Nov 29, 202416.7816.8516.7816.8516.850.18%16,707
Nov 28, 202416.7716.8216.7716.8216.820.42%292
Nov 27, 202416.7516.7616.6716.7516.75-0.48%2,531
Nov 26, 202416.7516.8316.7516.8316.821.63%9,956
Nov 25, 202416.7016.7016.4616.5616.560.49%20,203
Nov 22, 202416.5816.5816.4416.4816.48-0.36%18,665
Nov 21, 202416.4416.5416.4416.5416.54-0.84%1,790
Nov 20, 202416.5516.6816.5516.6816.68-0.18%5,056
Nov 19, 202416.7316.7316.7016.7116.711.52%3,106
Nov 18, 202416.4216.5116.4216.4616.460.86%2,255
Nov 15, 202416.6516.6516.2916.3216.32-2.80%21,753
Nov 14, 202416.7916.8216.7616.7916.78-0.24%3,140
Nov 13, 202416.7716.9016.7716.8316.820.42%10,235
Nov 12, 202416.5916.7616.5916.7616.760.90%603
Nov 11, 202416.7416.7416.5716.6116.61-0.36%5,016
Nov 8, 202416.7516.7516.6316.6716.67-0.66%4,222
Nov 7, 202416.5416.7816.5416.7816.782.32%5,460
Nov 6, 202416.0816.4016.0816.4016.401.93%9,987
Nov 5, 202416.0016.1316.0016.0916.091.00%4,569
Nov 4, 202416.0316.0315.8815.9315.93-0.99%5,053
Nov 1, 202415.9516.0915.9516.0916.091.00%2,275
Oct 31, 202416.2616.2615.8815.9315.93-2.63%7,761
Oct 30, 202416.5216.5916.3616.3616.360.18%9,279
Oct 29, 202416.0616.3316.0616.3316.331.43%22,175
Oct 28, 202416.1916.1916.0716.1016.100.06%6,533
Oct 25, 202416.0516.1316.0516.0916.091.13%1,558
Oct 24, 202415.9115.9215.8915.9115.91-0.13%6,801
Oct 23, 202416.1516.1515.9315.9315.93-1.67%3,038
Oct 22, 202416.1316.2516.1316.2016.200.68%3,752
Oct 21, 202416.1216.1216.0316.0916.09-1,838
Oct 18, 202415.8616.0915.8616.0916.092.42%7,870
Oct 17, 202415.8515.8515.7015.7115.71-0.25%3,839
Oct 16, 202415.7515.7615.7515.7515.75-0.82%2,423
Oct 15, 202415.9015.9815.8215.8815.88-0.19%15,292
Oct 11, 202415.8015.9115.8015.9115.910.38%974
Oct 10, 202415.8615.8815.8015.8515.850.13%7,255
Oct 9, 202415.8015.8515.7015.8315.830.32%14,737
Oct 8, 202415.5815.7815.5815.7815.781.48%1,481
Oct 7, 202415.7815.7815.5415.5515.55-2.32%2,074
Oct 4, 202415.8015.9215.8015.9215.921.40%5,701
Oct 3, 202415.6915.7015.6815.7015.70-0.19%682
Oct 2, 202415.7315.7315.7315.7315.73-0.44%390
Oct 1, 202415.9115.9115.6815.8015.80-0.44%4,544
Sep 30, 202415.6915.8715.6915.8715.870.57%2,906
Sep 27, 202415.8515.8515.7815.7815.78-0.13%2,129
Sep 26, 202416.0116.0115.8015.8015.79-0.44%3,046
Sep 25, 202415.8515.9115.8515.8715.860.19%2,663
Sep 24, 202415.9115.9115.8115.8415.830.13%4,071
Sep 23, 202415.8815.9115.8215.8215.81-0.19%3,860
Sep 20, 202415.8615.8615.7415.8515.840.38%7,844
Sep 19, 202415.7515.8515.7515.7915.782.40%8,159
Sep 18, 202415.4515.5315.4115.4215.41-0.13%1,479
Sep 17, 202415.3615.5215.3615.4415.430.92%8,714
Sep 16, 202415.3715.3715.2215.3015.29-0.46%5,090
Sep 13, 202415.3015.3715.3015.3715.360.85%682
Sep 12, 202415.1615.2615.1315.2415.233.67%2,992
Sep 11, 202414.8214.8214.6414.7014.69-0.74%6,548
Sep 10, 202414.8914.8914.8014.8114.801.09%1,814
Sep 9, 202414.8014.8014.6514.6514.640.14%1,125
Sep 6, 202415.0615.0614.6214.6314.62-2.34%6,003