Skip to main content
Evolve FANGMA Index ETF (TSX: TECH)
Canada flag Canada · Delayed Price · Currency is CAD
18.21
+0.23 (1.28%)
Dec 24, 2024, 12:51 PM EST

TECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202418.0518.2118.0518.2118.211.28%4,600
Dec 23, 202417.9718.0017.8017.9817.980.73%15,116
Dec 20, 202417.6418.0017.5317.8517.850.45%7,600
Dec 19, 202417.9917.9917.7717.7717.770.28%7,430
Dec 18, 202418.2518.3217.6817.7217.72-3.22%8,700
Dec 17, 202418.3618.3918.2918.3118.31-0.38%11,200
Dec 16, 202418.2218.3818.2218.3818.381.66%8,043
Dec 13, 202418.1018.2418.0218.0818.08-0.93%1,900
Dec 12, 202418.3118.3318.2318.2518.25-0.33%20,700
Dec 11, 202418.2018.3218.1718.3118.312.29%13,800
Dec 10, 202418.0018.0017.9017.9017.900.85%4,000
Dec 9, 202417.8117.8117.7017.7517.75-0.34%8,115
Dec 6, 202417.6117.8117.5617.8117.811.48%3,600
Dec 5, 202417.6517.6517.5217.5517.550.11%3,849
Dec 4, 202417.4317.5417.4017.5317.531.15%8,018
Dec 3, 202417.1317.3317.1217.3317.331.11%39,000
Dec 2, 202417.0817.1517.0817.1417.141.72%28,622
Nov 29, 202416.7816.8516.7816.8516.850.18%16,707
Nov 28, 202416.7716.8216.7716.8216.820.42%300
Nov 27, 202416.7516.7616.6716.7516.75-0.48%2,531
Nov 26, 202416.7516.8316.7516.8316.821.63%10,000
Nov 25, 202416.7016.7016.4616.5616.560.49%20,203
Nov 22, 202416.5816.5816.4416.4816.48-0.36%18,700
Nov 21, 202416.4416.5416.4416.5416.54-0.84%1,800
Nov 20, 202416.5516.6816.5516.6816.68-0.18%5,100
Nov 19, 202416.7316.7316.7016.7116.711.52%3,106
Nov 18, 202416.4216.5116.4216.4616.460.86%2,300
Nov 15, 202416.6516.6516.2916.3216.32-2.80%21,800
Nov 14, 202416.7916.8216.7616.7916.78-0.24%3,140
Nov 13, 202416.7716.9016.7716.8316.820.42%10,235
Nov 12, 202416.5916.7616.5916.7616.760.90%603
Nov 11, 202416.7416.7416.5716.6116.61-0.36%5,016
Nov 8, 202416.7516.7516.6316.6716.67-0.66%4,222
Nov 7, 202416.5416.7816.5416.7816.782.32%5,500
Nov 6, 202416.0816.4016.0816.4016.401.93%10,000
Nov 5, 202416.0016.1316.0016.0916.091.00%4,600
Nov 4, 202416.0316.0315.8815.9315.93-0.99%5,100
Nov 1, 202415.9516.0915.9516.0916.091.00%2,300
Oct 31, 202416.2616.2615.8815.9315.93-2.63%7,800
Oct 30, 202416.5216.5916.3616.3616.360.18%9,300
Oct 29, 202416.0616.3316.0616.3316.331.43%22,200
Oct 28, 202416.1916.1916.0716.1016.100.06%6,533
Oct 25, 202416.0516.1316.0516.0916.091.13%1,600
Oct 24, 202415.9115.9215.8915.9115.91-0.13%6,801
Oct 23, 202416.1516.1515.9315.9315.93-1.67%3,038
Oct 22, 202416.1316.2516.1316.2016.200.68%3,800
Oct 21, 202416.1216.1216.0316.0916.09-1,838
Oct 18, 202415.8616.0915.8616.0916.092.42%7,900
Oct 17, 202415.8515.8515.7015.7115.71-0.25%3,839
Oct 16, 202415.7515.7615.7515.7515.75-0.82%2,423
Oct 15, 202415.9015.9815.8215.8815.88-0.19%15,700
Oct 11, 202415.8015.9115.8015.9115.910.38%1,000
Oct 10, 202415.8615.8815.8015.8515.850.13%7,300
Oct 9, 202415.8015.8515.7015.8315.830.32%14,737
Oct 8, 202415.5815.7815.5815.7815.781.48%1,500
Oct 7, 202415.7815.7815.5415.5515.55-2.32%2,100
Oct 4, 202415.8015.9215.8015.9215.921.40%5,701
Oct 3, 202415.6915.7015.6815.7015.70-0.19%700
Oct 2, 202415.7315.7315.7315.7315.73-0.44%400
Oct 1, 202415.9115.9115.6815.8015.80-0.44%4,544
Sep 30, 202415.6915.8715.6915.8715.870.57%2,906
Sep 27, 202415.8515.8515.7815.7815.78-0.13%2,129
Sep 26, 202416.0116.0115.8015.8015.80-0.44%3,046
Sep 25, 202415.8515.9115.8515.8715.870.19%2,700
Sep 24, 202415.9115.9115.8115.8415.840.13%4,100
Sep 23, 202415.8815.9115.8215.8215.82-0.19%3,900
Sep 20, 202415.8615.8615.7415.8515.850.38%7,844
Sep 19, 202415.7515.8515.7515.7915.792.40%8,200
Sep 18, 202415.4515.5315.4115.4215.42-0.13%1,500
Sep 17, 202415.3615.5215.3615.4415.440.92%8,714
Sep 16, 202415.3715.3715.2215.3015.30-0.46%5,100
Sep 13, 202415.3015.3715.3015.3715.370.85%700
Sep 12, 202415.1615.2615.1315.2415.243.67%3,000
Sep 11, 202414.8214.8214.6414.7014.70-0.74%6,548
Sep 10, 202414.8914.8914.8014.8114.811.09%1,814
Sep 9, 202414.8014.8014.6514.6514.650.14%1,125
Sep 6, 202415.0615.0614.6214.6314.63-2.34%6,003
Sep 5, 202414.9015.1114.9014.9814.980.54%4,511
Sep 4, 202414.8414.9214.8414.9014.90-0.20%3,400
Sep 3, 202415.2415.2814.9314.9314.93-2.55%5,800
Aug 30, 202415.2515.3215.1815.3215.321.12%2,002
Aug 29, 202415.2215.2315.1315.1515.140.33%2,927
Aug 28, 202415.1315.1315.0015.1015.09-0.92%5,800
Aug 27, 202415.1315.3015.1315.2415.230.07%1,720
Aug 26, 202415.3515.3515.1915.2315.22-0.33%2,300
Aug 23, 202415.4015.4015.2415.2815.270.07%4,921
Aug 22, 202415.5115.5115.2515.2715.26-1.48%4,800
Aug 21, 202415.4915.5315.4215.5015.490.39%17,416
Aug 20, 202415.4615.4615.4415.4415.430.52%10,109
Aug 19, 202415.2515.3615.2515.3615.350.79%2,004
Aug 16, 202415.2115.3015.2115.2415.230.26%3,706
Aug 15, 202415.1015.2215.1015.2015.191.67%3,444
Aug 14, 202415.0315.0314.9014.9514.94-0.13%2,100
Aug 13, 202414.8514.9714.8014.9714.962.11%16,400
Aug 12, 202414.7714.7714.6414.6614.65-0.20%7,900
Aug 9, 202414.5514.6914.5514.6914.680.96%5,400
Aug 8, 202414.3514.5814.3514.5514.542.39%7,100
Aug 7, 202414.4014.5414.2114.2114.20-0.21%8,200
Aug 6, 202414.1514.3313.9814.2414.23-2.20%19,737
Aug 2, 202414.7214.7314.4014.5614.55-2.48%10,244