TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	18.08	18.39	18.08	18.39	18.39	1.16%	8,453
Jun 20, 2025	18.57	18.57	18.18	18.18	18.18	-0.27%	5,600
Jun 19, 2025	18.19	18.32	18.19	18.23	18.23	-1.51%	4,000
Jun 18, 2025	18.47	18.51	18.47	18.51	18.51	0.33%	8,600
Jun 17, 2025	18.51	18.51	18.42	18.45	18.45	-0.49%	7,900
Jun 16, 2025	18.43	18.54	18.38	18.54	18.54	1.59%	3,600
Jun 13, 2025	18.41	18.41	18.25	18.25	18.25	-0.92%	9,808
Jun 12, 2025	18.31	18.45	18.31	18.42	18.42	-	4,147
Jun 11, 2025	18.60	18.61	18.42	18.42	18.42	-0.54%	2,200
Jun 10, 2025	18.54	18.55	18.40	18.52	18.52	-	2,933
Jun 9, 2025	18.51	18.57	18.51	18.52	18.52	0.11%	2,800
Jun 6, 2025	18.36	18.52	18.36	18.50	18.50	1.65%	6,842
Jun 5, 2025	18.23	18.39	18.20	18.20	18.20	-	7,322
Jun 4, 2025	18.09	18.20	18.08	18.20	18.20	1.22%	6,600
Jun 3, 2025	18.10	18.10	17.98	17.98	17.98	-0.39%	5,143
Jun 2, 2025	17.74	18.06	17.74	18.05	18.05	0.61%	8,707
May 30, 2025	17.86	17.94	17.64	17.94	17.94	0.50%	5,800
May 29, 2025	18.00	18.01	17.83	17.85	17.85	-0.61%	3,431
May 28, 2025	18.00	18.01	17.92	17.96	17.96	0.28%	7,300
May 27, 2025	17.70	17.91	17.70	17.91	17.91	0.73%	4,300
May 26, 2025	17.85	17.85	17.70	17.78	17.78	1.37%	1,448
May 23, 2025	17.45	17.54	17.45	17.54	17.54	-1.18%	6,600
May 22, 2025	17.72	17.88	17.72	17.75	17.75	-1.00%	6,629
May 21, 2025	17.78	17.94	17.78	17.93	17.93	1.01%	1,514
May 20, 2025	17.87	17.87	17.70	17.75	17.74	-0.62%	6,700
May 16, 2025	17.78	17.86	17.75	17.86	17.86	0.45%	3,800
May 15, 2025	17.80	17.87	17.71	17.78	17.78	-0.50%	9,839
May 14, 2025	17.70	17.95	17.70	17.87	17.87	0.73%	4,345
May 13, 2025	17.55	17.81	17.55	17.74	17.74	1.37%	6,100
May 12, 2025	17.50	17.50	17.34	17.50	17.50	3.98%	10,700
May 9, 2025	16.80	16.85	16.78	16.83	16.83	-0.41%	500
May 8, 2025	16.92	17.02	16.82	16.90	16.90	1.14%	7,539
May 7, 2025	16.88	16.88	16.57	16.71	16.71	-0.77%	4,200
May 6, 2025	16.83	16.97	16.83	16.84	16.84	-0.41%	1,844
May 5, 2025	16.87	16.94	16.83	16.91	16.91	-0.88%	6,000
May 2, 2025	16.94	17.16	16.85	17.06	17.06	0.65%	14,522
May 1, 2025	16.94	16.99	16.88	16.95	16.95	2.98%	3,846
Apr 30, 2025	16.15	16.46	16.00	16.46	16.46	-0.18%	6,709
Apr 29, 2025	16.35	16.52	16.33	16.49	16.49	0.43%	19,600
Apr 28, 2025	16.46	16.46	16.25	16.42	16.42	0.24%	11,216
Apr 25, 2025	16.38	16.39	16.30	16.38	16.38	1.17%	9,627
Apr 24, 2025	15.82	16.19	15.82	16.19	16.19	3.06%	5,800
Apr 23, 2025	15.53	16.00	15.53	15.71	15.71	2.35%	27,527
Apr 22, 2025	15.12	15.43	15.12	15.35	15.35	3.51%	10,900
Apr 21, 2025	14.90	14.93	14.71	14.83	14.83	-1.98%	15,400
Apr 17, 2025	15.20	15.23	15.04	15.13	15.13	-0.07%	12,400
Apr 16, 2025	15.31	15.37	15.00	15.14	15.14	-2.89%	16,300
Apr 15, 2025	15.64	15.74	15.56	15.59	15.59	-0.57%	8,300
Apr 14, 2025	15.83	15.92	15.50	15.68	15.68	0.90%	29,301
Apr 11, 2025	15.10	15.56	15.10	15.54	15.54	1.30%	10,201