TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.00	18.13	17.91	17.99	17.99	0.22%	9,151
Mar 27, 2026	18.25	18.25	17.93	17.95	17.95	-2.29%	13,700
Mar 26, 2026	18.56	18.70	18.37	18.37	18.37	-2.16%	14,397
Mar 25, 2026	18.91	18.91	18.72	18.78	18.77	0.72%	53,080
Mar 24, 2026	18.82	18.88	18.64	18.64	18.64	-2.20%	57,521
Mar 23, 2026	18.98	19.15	18.98	19.06	19.06	1.49%	44,558
Mar 20, 2026	18.98	18.98	18.68	18.78	18.78	-1.34%	38,924
Mar 19, 2026	19.09	19.16	18.96	19.04	19.03	-1.09%	32,538
Mar 18, 2026	19.39	19.44	19.23	19.25	19.24	-1.31%	45,725
Mar 17, 2026	19.51	19.57	19.47	19.50	19.50	0.36%	9,776
Mar 16, 2026	19.33	19.47	19.33	19.43	19.43	1.09%	32,320
Mar 13, 2026	19.48	19.48	19.15	19.22	19.22	-1.26%	47,034
Mar 12, 2026	19.66	19.66	19.45	19.47	19.46	-1.54%	108,674
Mar 11, 2026	19.96	19.96	19.70	19.77	19.77	-0.38%	47,893
Mar 10, 2026	19.79	19.95	19.78	19.85	19.84	-0.13%	84,913
Mar 9, 2026	19.58	19.89	19.46	19.87	19.87	0.51%	190,398
Mar 6, 2026	19.85	19.86	19.69	19.77	19.77	-0.65%	81,803
Mar 5, 2026	19.98	20.05	19.85	19.90	19.90	-0.60%	23,390
Mar 4, 2026	19.92	20.11	19.86	20.02	20.02	1.11%	52,533
Mar 3, 2026	19.44	19.82	19.39	19.80	19.80	0.13%	125,726
Mar 2, 2026	19.47	19.85	19.47	19.78	19.77	0.08%	80,572
Feb 27, 2026	19.62	19.76	19.52	19.76	19.76	1.59%	166,604
Feb 26, 2026	19.47	19.52	19.27	19.45	19.45	-0.10%	60,231
Feb 25, 2026	19.21	19.47	19.21	19.47	19.47	2.26%	23,356
Feb 24, 2026	18.78	19.06	18.75	19.04	19.04	1.36%	35,655
Feb 23, 2026	19.08	19.08	18.79	18.79	18.78	-2.08%	33,478
Feb 20, 2026	18.81	19.21	18.81	19.19	19.18	1.94%	36,276
Feb 19, 2026	18.88	18.97	18.79	18.82	18.82	-0.63%	44,950
Feb 18, 2026	18.76	18.99	18.75	18.94	18.94	0.96%	37,579
Feb 17, 2026	18.67	18.80	18.48	18.76	18.76	0.37%	42,911
Feb 13, 2026	18.77	18.85	18.65	18.69	18.69	-0.80%	65,505
Feb 12, 2026	19.35	19.36	18.78	18.84	18.84	-2.79%	49,266
Feb 11, 2026	19.76	19.76	19.35	19.38	19.38	-1.32%	143,956
Feb 10, 2026	19.80	19.92	19.64	19.64	19.64	-0.51%	26,940
Feb 9, 2026	19.70	19.80	19.45	19.74	19.74	0.33%	20,645
Feb 6, 2026	19.55	19.69	19.40	19.68	19.67	-0.83%	81,244
Feb 5, 2026	19.86	19.95	19.68	19.84	19.84	-1.39%	50,520
Feb 4, 2026	20.34	20.34	20.08	20.12	20.12	-0.69%	135,391
Feb 3, 2026	20.55	20.55	20.19	20.26	20.26	-1.91%	70,360
Feb 2, 2026	20.55	20.70	20.53	20.66	20.65	0.46%	72,544
Jan 30, 2026	20.54	20.65	20.46	20.56	20.56	-0.68%	26,371
Jan 29, 2026	20.77	20.77	20.25	20.70	20.69	-	29,477
Jan 28, 2026	20.89	20.89	20.62	20.70	20.69	-0.48%	13,856
Jan 27, 2026	20.73	20.82	20.70	20.80	20.79	1.02%	132,533
Jan 26, 2026	20.45	20.65	20.41	20.59	20.58	1.13%	125,118
Jan 23, 2026	20.09	20.43	20.09	20.36	20.35	1.50%	78,200
Jan 22, 2026	19.99	20.10	19.99	20.06	20.06	1.19%	117,001
Jan 21, 2026	19.64	19.87	19.58	19.83	19.82	0.05%	7,145
Jan 20, 2026	20.04	20.07	19.82	19.82	19.81	-1.02%	39,441
Jan 19, 2026	20.03	20.16	20.00	20.02	20.02	-1.45%	7,929