TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.35	19.36	18.85	18.91	-	-2.43%	29,739
Feb 11, 2026	19.76	19.76	19.35	19.38	19.38	-1.32%	143,956
Feb 10, 2026	19.80	19.92	19.64	19.64	19.64	-0.51%	26,940
Feb 9, 2026	19.70	19.80	19.45	19.74	19.74	0.33%	20,645
Feb 6, 2026	19.55	19.69	19.40	19.68	19.68	-0.83%	81,244
Feb 5, 2026	19.86	19.95	19.68	19.84	19.84	-1.39%	50,520
Feb 4, 2026	20.34	20.34	20.08	20.12	20.12	-0.69%	135,391
Feb 3, 2026	20.55	20.55	20.19	20.26	20.26	-1.91%	70,360
Feb 2, 2026	20.55	20.70	20.53	20.66	20.66	0.46%	72,544
Jan 30, 2026	20.54	20.65	20.46	20.56	20.56	-0.68%	26,371
Jan 29, 2026	20.77	20.77	20.25	20.70	20.70	-	29,477
Jan 28, 2026	20.89	20.89	20.62	20.70	20.70	-0.48%	13,856
Jan 27, 2026	20.73	20.82	20.70	20.80	20.80	1.02%	132,533
Jan 26, 2026	20.45	20.65	20.41	20.59	20.59	1.13%	125,118
Jan 23, 2026	20.09	20.43	20.09	20.36	20.36	1.50%	78,200
Jan 22, 2026	19.99	20.10	19.99	20.06	20.06	1.19%	117,001
Jan 21, 2026	19.64	19.87	19.58	19.83	19.82	0.05%	7,145
Jan 20, 2026	20.04	20.07	19.82	19.82	19.81	-1.02%	39,441
Jan 19, 2026	20.03	20.16	20.00	20.02	20.02	-1.45%	7,929
Jan 16, 2026	20.37	20.37	20.29	20.32	20.31	-0.17%	1,579
Jan 15, 2026	20.48	20.48	20.30	20.35	20.35	-0.12%	18,974
Jan 14, 2026	20.67	20.67	20.34	20.38	20.37	-1.62%	28,158
Jan 13, 2026	20.73	20.76	20.63	20.71	20.71	-0.38%	5,333
Jan 12, 2026	20.69	20.88	20.69	20.79	20.79	-0.14%	4,511
Jan 9, 2026	20.64	20.82	20.64	20.82	20.82	0.41%	1,783
Jan 8, 2026	20.54	20.74	20.54	20.74	20.73	0.27%	6,589
Jan 7, 2026	20.72	20.81	20.68	20.68	20.68	0.24%	5,460
Jan 6, 2026	20.58	20.63	20.50	20.63	20.63	0.24%	3,157
Jan 5, 2026	20.47	20.65	20.47	20.58	20.58	0.68%	4,342
Jan 2, 2026	20.83	20.91	20.35	20.44	20.44	-1.30%	4,228
Dec 31, 2025	20.74	20.74	20.71	20.71	20.71	-0.55%	573
Dec 30, 2025	20.77	20.83	20.77	20.83	20.82	0.22%	3,231
Dec 29, 2025	20.75	20.81	20.74	20.78	20.78	-0.29%	9,725
Dec 24, 2025	20.78	20.87	20.78	20.84	20.84	0.26%	2,311
Dec 23, 2025	20.57	20.79	20.57	20.79	20.78	0.75%	2,642
Dec 22, 2025	20.74	20.74	20.60	20.63	20.63	0.05%	3,200
Dec 19, 2025	20.61	20.64	20.61	20.62	20.62	0.34%	11,319
Dec 18, 2025	20.67	20.67	20.50	20.55	20.55	1.31%	6,258
Dec 17, 2025	20.61	20.61	20.29	20.29	20.28	-1.27%	4,713
Dec 16, 2025	20.40	20.55	20.35	20.55	20.54	0.46%	854
Dec 15, 2025	20.69	20.69	20.39	20.45	20.45	-0.73%	7,713
Dec 12, 2025	20.83	20.83	20.54	20.60	20.60	-0.77%	5,405
Dec 11, 2025	20.79	20.82	20.70	20.76	20.76	-0.36%	2,308
Dec 10, 2025	20.81	20.87	20.77	20.84	20.83	-0.50%	2,479
Dec 9, 2025	20.88	20.95	20.87	20.94	20.94	0.10%	107,634
Dec 8, 2025	21.16	21.16	20.87	20.92	20.92	-1.04%	120,104
Dec 5, 2025	21.09	21.28	21.09	21.14	21.14	0.05%	1,875
Dec 4, 2025	21.34	21.34	21.03	21.13	21.13	-0.28%	186,113
Dec 3, 2025	21.29	21.29	21.13	21.19	21.19	-1.26%	5,245
Dec 2, 2025	21.42	21.48	21.37	21.46	21.46	0.52%	2,909