TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.08	21.32	21.08	21.32	21.32	1.43%	2,074
Aug 12, 2026	21.26	21.26	20.96	21.02	21.02	-1.31%	3,091
Aug 11, 2026	21.59	21.59	21.30	21.30	21.30	-1.34%	2,808
Aug 10, 2026	21.37	21.59	21.37	21.59	21.59	0.89%	8,788
Aug 7, 2026	21.37	21.48	21.37	21.40	21.40	0.33%	6,551
Aug 6, 2026	21.35	21.36	21.33	21.33	21.33	0.14%	2,693
Aug 5, 2026	21.80	21.80	21.30	21.30	21.30	-1.21%	788
Aug 4, 2026	21.13	21.64	20.70	21.56	21.56	3.70%	16,003
Jul 31, 2026	20.29	20.79	20.29	20.79	20.79	3.08%	14,618
Jul 30, 2026	20.00	20.22	20.00	20.17	20.17	1.41%	2,215
Jul 29, 2026	19.86	19.96	19.86	19.89	19.89	-0.15%	6,930
Jul 28, 2026	19.95	20.04	19.84	19.92	19.92	1.01%	13,115
Jul 27, 2026	19.87	19.91	19.72	19.72	19.72	0.87%	5,569
Jul 24, 2026	19.44	19.61	19.44	19.55	19.55	0.67%	2,523
Jul 23, 2026	19.61	19.61	19.34	19.42	19.42	-3.09%	11,358
Jul 22, 2026	20.22	20.22	20.02	20.04	20.04	-1.28%	564
Jul 21, 2026	20.24	20.30	20.24	20.30	20.30	-0.49%	2,124
Jul 20, 2026	20.34	20.45	20.30	20.40	20.40	0.34%	17,162
Jul 17, 2026	20.19	20.36	20.15	20.33	20.33	-1.88%	7,303
Jul 16, 2026	21.02	21.07	20.68	20.72	20.72	-1.19%	3,210
Jul 15, 2026	20.93	21.03	20.88	20.97	20.97	2.77%	10,562
Jul 14, 2026	20.17	20.41	20.15	20.41	20.40	0.17%	11,040
Jul 13, 2026	20.55	20.55	20.37	20.37	20.37	-0.15%	9,864
Jul 10, 2026	20.47	20.50	20.26	20.40	20.40	0.47%	17,299
Jul 9, 2026	19.91	20.31	19.91	20.31	20.30	0.82%	5,110
Jul 8, 2026	20.19	20.19	20.08	20.14	20.14	-0.71%	8,769
Jul 7, 2026	20.46	20.46	20.29	20.29	20.28	0.45%	10,219
Jul 6, 2026	20.09	20.24	20.09	20.20	20.19	0.22%	13,053
Jul 3, 2026	20.18	20.18	20.10	20.15	20.15	0.40%	9,344
Jul 2, 2026	19.84	20.10	19.84	20.07	20.07	4.04%	21,672
Jun 30, 2026	19.21	19.30	19.18	19.29	19.29	0.42%	17,223
Jun 29, 2026	19.24	19.40	19.21	19.21	19.21	1.64%	11,726
Jun 26, 2026	18.51	18.98	18.51	18.90	18.90	2.22%	20,918
Jun 25, 2026	18.86	18.86	18.49	18.49	18.49	-2.99%	21,539
Jun 24, 2026	19.20	19.40	19.06	19.06	19.06	-0.88%	17,260
Jun 23, 2026	19.14	19.33	19.14	19.23	19.23	-0.05%	10,569
Jun 22, 2026	19.69	19.69	19.20	19.24	19.24	-3.27%	14,902
Jun 19, 2026	19.84	19.93	19.80	19.89	19.89	-0.18%	12,062
Jun 18, 2026	19.73	19.93	19.57	19.93	19.92	1.24%	21,193
Jun 17, 2026	19.95	19.95	19.66	19.68	19.68	-3.10%	12,631
Jun 16, 2026	20.29	20.31	20.23	20.31	20.31	-0.44%	1,457
Jun 15, 2026	20.12	20.45	20.12	20.40	20.40	2.93%	14,999
Jun 12, 2026	20.02	20.02	19.67	19.82	19.82	-0.70%	9,079
Jun 11, 2026	19.86	19.96	19.57	19.96	19.96	-	24,630
Jun 10, 2026	20.06	20.16	19.96	19.96	19.96	-1.24%	8,139
Jun 9, 2026	20.44	20.44	20.00	20.21	20.21	-1.13%	18,536
Jun 8, 2026	20.55	20.70	20.44	20.44	20.44	-1.18%	7,450
Jun 5, 2026	21.09	21.09	20.60	20.69	20.68	-1.83%	8,530
Jun 4, 2026	21.04	21.07	21.04	21.07	21.07	1.01%	1,083
Jun 3, 2026	20.99	21.10	20.80	20.86	20.86	-1.32%	14,721