TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.14	22.30	22.00	22.03	-	-0.63%	8,339
Sep 21, 2026	21.59	22.28	21.59	22.17	22.17	3.07%	26,199
Sep 18, 2026	21.68	21.68	21.51	21.51	21.51	-1.10%	9,524
Sep 17, 2026	21.74	21.81	21.66	21.75	21.75	1.30%	4,476
Sep 16, 2026	21.69	21.69	21.47	21.47	21.47	-0.79%	2,477
Sep 15, 2026	21.81	21.81	21.64	21.64	21.64	-1.55%	607
Sep 14, 2026	21.71	22.07	21.68	21.98	21.98	1.71%	14,414
Sep 11, 2026	21.62	21.63	21.57	21.61	21.61	1.57%	2,484
Sep 10, 2026	21.07	21.28	21.07	21.28	21.28	0.21%	941
Sep 9, 2026	21.22	21.23	21.18	21.23	21.23	0.14%	1,304
Sep 8, 2026	21.28	21.28	21.15	21.20	21.20	-1.07%	11,604
Sep 4, 2026	21.83	21.83	21.42	21.43	21.43	-1.79%	1,337
Sep 3, 2026	21.67	21.90	21.67	21.82	21.82	1.49%	25,855
Sep 2, 2026	21.35	21.51	21.35	21.50	21.50	0.84%	1,258
Sep 1, 2026	21.04	21.36	21.04	21.32	21.32	-0.37%	1,983
Aug 31, 2026	21.50	21.50	21.37	21.40	21.40	-1.26%	22,080
Aug 28, 2026	21.29	21.79	21.29	21.68	21.67	2.00%	3,284
Aug 27, 2026	21.28	21.28	21.12	21.25	21.25	-0.38%	2,638
Aug 26, 2026	21.34	21.34	21.33	21.33	21.33	0.14%	702
Aug 25, 2026	21.29	21.30	21.20	21.30	21.30	0.38%	8,967
Aug 24, 2026	21.05	21.22	21.05	21.22	21.22	1.26%	706
Aug 21, 2026	20.92	21.03	20.88	20.96	20.95	-0.26%	2,152
Aug 20, 2026	21.05	21.05	21.01	21.01	21.01	-0.66%	2,012
Aug 19, 2026	20.87	21.19	20.86	21.15	21.15	1.41%	21,137
Aug 18, 2026	20.83	20.94	20.78	20.86	20.85	0.02%	5,032
Aug 17, 2026	20.89	20.89	20.82	20.85	20.85	-2.11%	1,608
Aug 14, 2026	21.29	21.30	21.29	21.30	21.30	-0.09%	1,162
Aug 13, 2026	21.08	21.32	21.08	21.32	21.32	1.43%	2,074
Aug 12, 2026	21.26	21.26	20.96	21.02	21.02	-1.31%	3,091
Aug 11, 2026	21.59	21.59	21.30	21.30	21.30	-1.34%	2,808
Aug 10, 2026	21.37	21.59	21.37	21.59	21.59	0.89%	8,788
Aug 7, 2026	21.37	21.48	21.37	21.40	21.40	0.33%	6,551
Aug 6, 2026	21.35	21.36	21.33	21.33	21.33	0.14%	2,693
Aug 5, 2026	21.80	21.80	21.30	21.30	21.30	-1.21%	788
Aug 4, 2026	21.13	21.64	20.70	21.56	21.56	3.70%	16,003
Jul 31, 2026	20.29	20.79	20.29	20.79	20.79	3.08%	14,618
Jul 30, 2026	20.00	20.22	20.00	20.17	20.17	1.41%	2,215
Jul 29, 2026	19.86	19.96	19.86	19.89	19.89	-0.15%	6,930
Jul 28, 2026	19.95	20.04	19.84	19.92	19.92	1.01%	13,115
Jul 27, 2026	19.87	19.91	19.72	19.72	19.72	0.87%	5,569
Jul 24, 2026	19.44	19.61	19.44	19.55	19.55	0.67%	2,523
Jul 23, 2026	19.61	19.61	19.34	19.42	19.42	-3.09%	11,358
Jul 22, 2026	20.22	20.22	20.02	20.04	20.04	-1.28%	564
Jul 21, 2026	20.24	20.30	20.24	20.30	20.30	-0.49%	2,124
Jul 20, 2026	20.34	20.45	20.30	20.40	20.40	0.34%	17,162
Jul 17, 2026	20.19	20.36	20.15	20.33	20.33	-1.88%	7,303
Jul 16, 2026	21.02	21.07	20.68	20.72	20.72	-1.19%	3,210
Jul 15, 2026	20.93	21.03	20.88	20.97	20.97	2.77%	10,562
Jul 14, 2026	20.17	20.41	20.15	20.41	20.40	0.17%	11,040
Jul 13, 2026	20.55	20.55	20.37	20.37	20.37	-0.15%	9,864