TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	21.19	21.40	21.19	21.26	21.26	0.66%	7,047
Apr 30, 2026	21.11	21.16	20.70	21.12	21.12	0.24%	10,028
Apr 29, 2026	20.91	21.15	20.91	21.07	21.07	0.29%	5,020
Apr 28, 2026	20.93	21.06	20.93	21.01	21.01	-0.24%	4,678
Apr 27, 2026	20.92	21.12	20.92	21.06	21.06	-0.09%	20,934
Apr 24, 2026	20.91	21.10	20.87	21.08	21.08	1.30%	3,291
Apr 23, 2026	20.98	20.98	20.67	20.81	20.81	-1.09%	18,081
Apr 22, 2026	20.77	21.05	20.77	21.04	21.04	1.84%	8,198
Apr 21, 2026	20.94	20.94	20.66	20.66	20.66	-0.82%	16,197
Apr 20, 2026	21.05	21.05	20.83	20.83	20.83	-1.23%	15,113
Apr 17, 2026	21.06	21.19	21.04	21.09	21.09	-0.82%	44,546
Apr 16, 2026	21.26	21.29	21.12	21.27	21.26	0.28%	22,949
Apr 15, 2026	20.89	21.21	20.85	21.21	21.20	1.80%	7,959
Apr 14, 2026	20.35	20.88	20.35	20.83	20.83	2.81%	16,074
Apr 13, 2026	20.14	20.27	20.02	20.26	20.26	0.90%	12,177
Apr 10, 2026	20.11	20.11	20.08	20.08	20.08	0.37%	3,257
Apr 9, 2026	19.70	20.01	19.64	20.01	20.00	1.96%	7,205
Apr 8, 2026	19.80	19.80	19.50	19.62	19.62	2.75%	19,862
Apr 7, 2026	18.89	19.10	18.79	19.10	19.09	0.05%	20,880
Apr 6, 2026	19.11	19.20	19.05	19.09	19.08	0.55%	16,746
Apr 2, 2026	18.59	18.98	18.57	18.98	18.98	0.50%	41,850
Apr 1, 2026	18.92	19.01	18.79	18.89	18.88	0.94%	33,019
Mar 31, 2026	18.28	18.77	18.27	18.71	18.71	4.00%	40,768
Mar 30, 2026	18.00	18.13	17.91	17.99	17.99	0.22%	9,151
Mar 27, 2026	18.25	18.25	17.93	17.95	17.95	-2.29%	13,700
Mar 26, 2026	18.56	18.70	18.37	18.37	18.37	-2.16%	14,397
Mar 25, 2026	18.91	18.91	18.72	18.78	18.77	0.72%	53,080
Mar 24, 2026	18.82	18.88	18.64	18.64	18.64	-2.20%	57,521
Mar 23, 2026	18.98	19.15	18.98	19.06	19.06	1.49%	44,558
Mar 20, 2026	18.98	18.98	18.68	18.78	18.78	-1.34%	38,924
Mar 19, 2026	19.09	19.16	18.96	19.04	19.03	-1.09%	32,538
Mar 18, 2026	19.39	19.44	19.23	19.25	19.24	-1.31%	45,725
Mar 17, 2026	19.51	19.57	19.47	19.50	19.50	0.36%	9,776
Mar 16, 2026	19.33	19.47	19.33	19.43	19.43	1.09%	32,320
Mar 13, 2026	19.48	19.48	19.15	19.22	19.22	-1.26%	47,034
Mar 12, 2026	19.66	19.66	19.45	19.47	19.46	-1.54%	108,674
Mar 11, 2026	19.96	19.96	19.70	19.77	19.77	-0.38%	47,893
Mar 10, 2026	19.79	19.95	19.78	19.85	19.84	-0.13%	84,913
Mar 9, 2026	19.58	19.89	19.46	19.87	19.87	0.51%	190,398
Mar 6, 2026	19.85	19.86	19.69	19.77	19.77	-0.65%	81,803
Mar 5, 2026	19.98	20.05	19.85	19.90	19.90	-0.60%	23,390
Mar 4, 2026	19.92	20.11	19.86	20.02	20.02	1.11%	52,533
Mar 3, 2026	19.44	19.82	19.39	19.80	19.80	0.13%	125,726
Mar 2, 2026	19.47	19.85	19.47	19.78	19.77	0.08%	80,572
Feb 27, 2026	19.62	19.76	19.52	19.76	19.76	1.59%	166,604
Feb 26, 2026	19.47	19.52	19.27	19.45	19.45	-0.10%	60,231
Feb 25, 2026	19.21	19.47	19.21	19.47	19.47	2.26%	23,356
Feb 24, 2026	18.78	19.06	18.75	19.04	19.04	1.36%	35,655
Feb 23, 2026	19.08	19.08	18.79	18.79	18.78	-2.08%	33,478
Feb 20, 2026	18.81	19.21	18.81	19.19	19.18	1.94%	36,276