TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.90	21.03	20.87	21.01	21.01	0.50%	7,338
Nov 11, 2026	20.97	20.97	20.87	20.91	20.91	-0.12%	1,534
Nov 10, 2026	21.00	21.04	20.80	20.93	20.93	-0.66%	10,790
Nov 9, 2026	21.02	21.12	21.01	21.07	21.07	2.43%	18,092
Nov 6, 2026	20.51	20.77	20.51	20.57	20.57	-0.41%	5,288
Nov 5, 2026	21.41	21.41	20.38	20.66	20.66	-2.80%	29,325
Nov 4, 2026	20.47	21.27	20.47	21.25	21.25	5.93%	9,538
Nov 3, 2026	19.90	20.06	19.90	20.06	20.06	0.25%	931
Nov 2, 2026	20.13	20.31	20.01	20.01	20.01	-0.45%	11,209
Oct 30, 2026	20.13	20.24	19.98	20.10	20.10	-1.27%	17,340
Oct 29, 2026	20.50	20.50	20.26	20.36	20.36	-2.16%	3,589
Oct 28, 2026	20.84	20.91	20.75	20.81	20.81	-0.57%	8,425
Oct 27, 2026	20.91	20.93	20.88	20.93	20.93	0.53%	8,840
Oct 26, 2026	21.03	21.03	20.82	20.82	20.82	-1.19%	4,876
Oct 23, 2026	21.08	21.18	21.03	21.07	21.07	-0.59%	2,537
Oct 22, 2026	21.50	21.50	21.10	21.20	21.19	-2.21%	17,236
Oct 21, 2026	21.64	21.77	21.59	21.68	21.67	-0.48%	12,574
Oct 20, 2026	22.02	22.02	21.78	21.78	21.78	-1.20%	8,492
Oct 19, 2026	21.94	22.09	21.94	22.05	22.04	1.22%	9,416
Oct 16, 2026	22.29	22.31	21.78	21.78	21.78	-2.55%	4,504
Oct 15, 2026	22.14	22.38	22.07	22.35	22.35	0.90%	15,234
Oct 14, 2026	22.50	22.56	22.14	22.15	22.15	-1.73%	10,310
Oct 13, 2026	22.20	22.70	22.11	22.54	22.54	1.53%	9,955
Oct 9, 2026	22.11	22.20	22.11	22.20	22.20	0.77%	2,252
Oct 8, 2026	22.09	22.13	21.93	22.03	22.03	-0.09%	5,478
Oct 7, 2026	22.04	22.05	21.94	22.05	22.05	0.05%	5,200
Oct 6, 2026	22.00	22.04	22.00	22.04	22.04	1.05%	1,008
Oct 5, 2026	21.75	21.90	21.75	21.81	21.81	0.88%	5,801
Oct 2, 2026	21.75	21.75	21.62	21.62	21.62	-1.01%	3,583
Oct 1, 2026	21.84	21.84	21.84	21.84	21.84	0.74%	231
Sep 30, 2026	21.83	21.83	21.68	21.68	21.68	0.09%	5,064
Sep 29, 2026	21.59	21.67	21.59	21.66	21.66	0.33%	3,189
Sep 28, 2026	21.78	21.78	21.59	21.59	21.59	-2.04%	3,679
Sep 25, 2026	21.87	22.04	21.87	22.04	22.04	0.23%	12,734
Sep 24, 2026	21.77	21.99	21.77	21.99	21.99	0.78%	687
Sep 23, 2026	21.80	21.83	21.80	21.82	21.82	-0.95%	2,977
Sep 22, 2026	22.14	22.30	22.03	22.03	22.03	-0.63%	8,339
Sep 21, 2026	21.59	22.28	21.59	22.17	22.17	3.07%	26,199
Sep 18, 2026	21.68	21.68	21.51	21.51	21.51	-1.10%	9,524
Sep 17, 2026	21.74	21.81	21.66	21.75	21.75	1.30%	4,476
Sep 16, 2026	21.69	21.69	21.47	21.47	21.47	-0.79%	2,477
Sep 15, 2026	21.81	21.81	21.64	21.64	21.64	-1.55%	607
Sep 14, 2026	21.71	22.07	21.68	21.98	21.98	1.71%	14,414
Sep 11, 2026	21.62	21.63	21.57	21.61	21.61	1.57%	2,484
Sep 10, 2026	21.07	21.28	21.07	21.28	21.27	0.21%	941
Sep 9, 2026	21.22	21.23	21.18	21.23	21.23	0.14%	1,304
Sep 8, 2026	21.28	21.28	21.15	21.20	21.20	-1.07%	11,604
Sep 4, 2026	21.83	21.83	21.42	21.43	21.43	-1.79%	1,337
Sep 3, 2026	21.67	21.90	21.67	21.82	21.82	1.49%	25,855
Sep 2, 2026	21.35	21.51	21.35	21.50	21.50	0.84%	1,258