TSX:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.69	19.69	19.20	19.24	19.24	-3.27%	14,902
Jun 19, 2026	19.84	19.93	19.80	19.89	19.89	-0.18%	12,062
Jun 18, 2026	19.73	19.93	19.57	19.93	19.93	1.24%	21,193
Jun 17, 2026	19.95	19.95	19.66	19.68	19.68	-3.10%	12,631
Jun 16, 2026	20.29	20.31	20.23	20.31	20.31	-0.44%	1,457
Jun 15, 2026	20.12	20.45	20.12	20.40	20.40	2.93%	14,999
Jun 12, 2026	20.02	20.02	19.67	19.82	19.82	-0.70%	9,079
Jun 11, 2026	19.86	19.96	19.57	19.96	19.96	-	24,630
Jun 10, 2026	20.06	20.16	19.96	19.96	19.96	-1.24%	8,139
Jun 9, 2026	20.44	20.44	20.00	20.21	20.21	-1.13%	18,536
Jun 8, 2026	20.55	20.70	20.44	20.44	20.44	-1.18%	7,450
Jun 5, 2026	21.09	21.09	20.60	20.69	20.69	-1.83%	8,530
Jun 4, 2026	21.04	21.07	21.04	21.07	21.07	1.01%	1,083
Jun 3, 2026	20.99	21.10	20.80	20.86	20.86	-1.32%	14,721
Jun 2, 2026	21.26	21.30	21.11	21.14	21.14	-1.81%	10,121
Jun 1, 2026	21.75	21.77	21.53	21.53	21.53	-1.24%	8,013
May 29, 2026	21.74	21.80	21.74	21.80	21.80	0.05%	5,578
May 28, 2026	21.70	21.79	21.65	21.79	21.79	0.65%	689
May 27, 2026	21.40	21.65	21.40	21.65	21.65	1.07%	2,953
May 26, 2026	21.41	21.52	21.36	21.42	21.42	-0.70%	6,887
May 25, 2026	21.60	21.80	21.54	21.57	21.57	0.61%	11,086
May 22, 2026	21.48	21.54	21.44	21.44	21.44	-0.28%	2,714
May 21, 2026	21.28	21.52	21.24	21.50	21.50	0.51%	14,903
May 20, 2026	21.17	21.39	21.17	21.39	21.39	0.61%	11,389
May 19, 2026	21.37	21.50	21.20	21.26	21.26	-0.89%	23,790
May 15, 2026	21.39	21.46	21.39	21.45	21.45	0.14%	2,427
May 14, 2026	21.36	21.48	21.36	21.42	21.42	-0.33%	15,417
May 13, 2026	21.12	21.50	21.12	21.49	21.49	1.61%	5,499
May 12, 2026	20.90	21.17	20.90	21.15	21.15	0.14%	19,478
May 11, 2026	21.18	21.29	21.12	21.12	21.12	-1.68%	4,899
May 8, 2026	21.46	21.50	21.43	21.48	21.48	0.19%	8,171
May 7, 2026	21.49	21.64	21.42	21.44	21.44	0.09%	17,172
May 6, 2026	21.18	21.43	21.14	21.42	21.42	1.04%	34,673
May 5, 2026	21.24	21.24	21.12	21.20	21.20	0.09%	5,088
May 4, 2026	21.17	21.23	21.13	21.18	21.18	-0.38%	11,656
May 1, 2026	21.19	21.40	21.19	21.26	21.26	0.66%	7,047
Apr 30, 2026	21.11	21.16	20.70	21.12	21.12	0.24%	10,028
Apr 29, 2026	20.91	21.15	20.91	21.07	21.07	0.29%	5,020
Apr 28, 2026	20.93	21.06	20.93	21.01	21.01	-0.24%	4,678
Apr 27, 2026	20.92	21.12	20.92	21.06	21.06	-0.09%	20,934
Apr 24, 2026	20.91	21.10	20.87	21.08	21.08	1.30%	3,291
Apr 23, 2026	20.98	20.98	20.67	20.81	20.81	-1.09%	18,081
Apr 22, 2026	20.77	21.05	20.77	21.04	21.04	1.84%	8,198
Apr 21, 2026	20.94	20.94	20.66	20.66	20.66	-0.82%	16,197
Apr 20, 2026	21.05	21.05	20.83	20.83	20.83	-1.23%	15,113
Apr 17, 2026	21.06	21.19	21.04	21.09	21.09	-0.82%	44,546
Apr 16, 2026	21.26	21.29	21.12	21.27	21.26	0.28%	22,949
Apr 15, 2026	20.89	21.21	20.85	21.21	21.20	1.80%	7,959
Apr 14, 2026	20.35	20.88	20.35	20.83	20.83	2.81%	16,074
Apr 13, 2026	20.14	20.27	20.02	20.26	20.26	0.90%	12,177