TD Global Technology Innovators Index ETF (TSX:TECI)
Canada
· Delayed Price · Currency is CAD 9.59
+0.01 (0.10%)
May 16, 2025, 4:00 PM EDT
TSX:TECI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | 0.10% | 100 |
| May 15, 2025 | 9.50 | 9.58 | 9.50 | 9.58 | - | 0.21% | 300 |
| May 14, 2025 | 9.49 | 9.59 | 9.49 | 9.56 | - | 0.74% | 16,700 |
| May 13, 2025 | 9.51 | 9.54 | 9.44 | 9.49 | - | 1.28% | 5,800 |
| May 12, 2025 | 9.20 | 9.38 | 9.20 | 9.37 | - | 4.93% | 7,200 |
| May 9, 2025 | 8.91 | 8.98 | 8.91 | 8.93 | - | -0.89% | 2,000 |
| May 8, 2025 | 8.99 | 9.03 | 8.99 | 9.01 | - | 2.15% | 5,300 |
| May 7, 2025 | 8.76 | 8.82 | 8.76 | 8.82 | - | 0.68% | 1,000 |
| May 6, 2025 | 8.80 | 8.80 | 8.72 | 8.76 | - | -0.57% | 6,800 |
| May 5, 2025 | 8.69 | 8.88 | 8.69 | 8.81 | - | -0.11% | 3,000 |
| May 2, 2025 | 8.80 | 8.87 | 8.80 | 8.82 | - | 0.92% | 5,200 |
| May 1, 2025 | 8.77 | 8.77 | 8.74 | 8.74 | - | 2.94% | 300 |
| Apr 30, 2025 | 8.42 | 8.49 | 8.42 | 8.49 | - | -1.74% | 1,900 |
| Apr 29, 2025 | 8.61 | 8.64 | 8.60 | 8.64 | - | 1.65% | 2,400 |
| Apr 28, 2025 | 8.56 | 8.56 | 8.50 | 8.50 | - | -0.23% | 900 |
| Apr 25, 2025 | 8.51 | 8.55 | 8.51 | 8.52 | - | 1.67% | 400 |
| Apr 24, 2025 | 8.33 | 8.39 | 8.33 | 8.38 | - | 4.10% | 7,700 |
| Apr 23, 2025 | 8.07 | 8.07 | 8.04 | 8.05 | - | 3.60% | 6,300 |
| Apr 22, 2025 | 7.74 | 7.84 | 7.74 | 7.77 | - | 1.83% | 1,700 |
| Apr 21, 2025 | 7.64 | 7.64 | 7.59 | 7.63 | - | -2.80% | 3,000 |
| Apr 17, 2025 | 7.90 | 7.91 | 7.85 | 7.85 | - | 0.51% | 500 |
| Apr 16, 2025 | 7.95 | 7.96 | 7.81 | 7.81 | - | -2.86% | 13,700 |
| Apr 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | 1.64% | 100 |
| Apr 14, 2025 | 7.98 | 8.01 | 7.91 | 7.91 | - | 1.28% | 3,800 |
| Apr 11, 2025 | 7.62 | 7.81 | 7.62 | 7.81 | - | -0.26% | 3,200 |
| Apr 10, 2025 | 8.00 | 8.00 | 7.65 | 7.83 | - | -3.81% | 7,500 |
| Apr 9, 2025 | 7.29 | 8.14 | 7.29 | 8.14 | - | 11.05% | 9,300 |
| Apr 8, 2025 | 7.38 | 7.38 | 7.33 | 7.33 | - | -1.74% | 1,900 |
| Apr 7, 2025 | 7.18 | 7.51 | 7.16 | 7.46 | - | 1.36% | 2,900 |
| Apr 4, 2025 | 7.69 | 7.69 | 7.36 | 7.36 | - | -6.84% | 14,600 |
| Apr 3, 2025 | 8.14 | 8.14 | 7.85 | 7.90 | - | -7.39% | 18,200 |
| Apr 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | 0.71% | 100 |
| Apr 1, 2025 | 8.40 | 8.48 | 8.39 | 8.47 | - | 0.59% | 2,900 |
| Mar 31, 2025 | 8.31 | 8.43 | 8.27 | 8.42 | - | -0.59% | 5,900 |
| Mar 28, 2025 | 8.67 | 8.67 | 8.45 | 8.47 | - | -2.98% | 6,400 |
| Mar 27, 2025 | 8.72 | 8.74 | 8.71 | 8.73 | - | -1.02% | 12,000 |
| Mar 26, 2025 | 9.06 | 9.06 | 8.82 | 8.82 | - | -2.65% | 3,700 |
| Mar 25, 2025 | 9.06 | 9.06 | 9.02 | 9.06 | - | 1.00% | 800 |
| Mar 24, 2025 | 9.00 | 9.00 | 8.92 | 8.97 | - | 1.82% | 600 |
| Mar 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.45% | 1,300 |
| Mar 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| Mar 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1.72% | 500 |
| Mar 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | -1.81% | 100 |
| Mar 17, 2025 | 8.85 | 8.87 | 8.76 | 8.86 | - | 1.84% | 2,600 |
| Mar 14, 2025 | 8.69 | 8.73 | 8.69 | 8.70 | - | 2.59% | 2,900 |
| Mar 13, 2025 | 8.65 | 8.65 | 8.48 | 8.48 | - | -1.97% | 1,000 |
| Mar 12, 2025 | 8.69 | 8.69 | 8.65 | 8.65 | - | 1.05% | 400 |
| Mar 11, 2025 | 8.42 | 8.60 | 8.42 | 8.56 | - | 1.66% | 1,100 |
| Mar 10, 2025 | 8.50 | 8.50 | 8.42 | 8.42 | - | -4.54% | 4,000 |
| Mar 7, 2025 | 8.92 | 8.92 | 8.59 | 8.82 | - | -0.34% | 15,800 |