TD Global Technology Innovators Index ETF (TSX:TECI)
Canada
· Delayed Price · Currency is CAD 10.05
+0.05 (0.50%)
Jul 4, 2025, 4:00 PM EDT
TSX:TECI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.50% | 601 |
| Jul 3, 2025 | 9.99 | 10.00 | 9.94 | 10.00 | - | 1.32% | 1,500 |
| Jul 2, 2025 | 9.92 | 9.92 | 9.83 | 9.87 | - | -1.40% | 3,800 |
| Jun 30, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.91% | 2,600 |
| Jun 27, 2025 | 9.84 | 9.99 | 9.84 | 9.92 | - | 0.92% | 5,200 |
| Jun 26, 2025 | 9.83 | 9.84 | 9.80 | 9.83 | - | 0.51% | 3,500 |
| Jun 25, 2025 | 9.83 | 9.83 | 9.78 | 9.78 | - | 0.10% | 9,300 |
| Jun 24, 2025 | 9.59 | 9.77 | 9.59 | 9.77 | - | 2.09% | 3,000 |
| Jun 23, 2025 | 9.53 | 9.57 | 9.51 | 9.57 | - | 0.53% | 300 |
| Jun 20, 2025 | 9.50 | 9.52 | 9.46 | 9.52 | - | 0.21% | 600 |
| Jun 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 7,300 |
| Jun 18, 2025 | 9.55 | 9.56 | 9.50 | 9.50 | - | -0.31% | 3,400 |
| Jun 17, 2025 | 9.55 | 9.55 | 9.52 | 9.53 | - | 0.11% | 4,600 |
| Jun 16, 2025 | 9.30 | 9.53 | 9.30 | 9.52 | - | 1.71% | 5,500 |
| Jun 13, 2025 | 9.49 | 9.49 | 9.36 | 9.36 | - | -1.89% | 2,100 |
| Jun 12, 2025 | 9.55 | 9.55 | 9.54 | 9.54 | - | -0.73% | 1,200 |
| Jun 11, 2025 | 9.68 | 9.68 | 9.61 | 9.61 | - | - | 3,800 |
| Jun 10, 2025 | 9.68 | 9.68 | 9.53 | 9.61 | - | - | 3,100 |
| Jun 9, 2025 | 9.76 | 9.76 | 9.61 | 9.61 | - | -0.31% | 5,700 |
| Jun 6, 2025 | 9.71 | 9.71 | 9.61 | 9.64 | - | 1.15% | 13,700 |
| Jun 5, 2025 | 9.41 | 9.58 | 9.41 | 9.53 | - | 0.32% | 7,400 |
| Jun 4, 2025 | 9.50 | 9.51 | 9.50 | 9.50 | - | 0.32% | 2,500 |
| Jun 3, 2025 | 9.46 | 9.47 | 9.45 | 9.47 | - | 1.83% | 11,300 |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -0.21% | 500 |
| May 30, 2025 | 9.35 | 9.35 | 9.25 | 9.32 | - | -0.75% | 6,900 |
| May 29, 2025 | 9.43 | 9.44 | 9.37 | 9.39 | - | -0.74% | 9,600 |
| May 28, 2025 | 9.48 | 9.48 | 9.45 | 9.46 | - | 0.11% | 700 |
| May 27, 2025 | 9.43 | 9.46 | 9.42 | 9.45 | - | 0.53% | 800 |
| May 26, 2025 | 9.41 | 9.41 | 9.35 | 9.40 | - | 2.17% | 1,900 |
| May 23, 2025 | 9.19 | 9.21 | 9.19 | 9.20 | - | -1.29% | 4,100 |
| May 22, 2025 | 9.24 | 9.32 | 9.24 | 9.32 | - | 0.87% | 3,400 |
| May 21, 2025 | 9.38 | 9.38 | 9.24 | 9.24 | - | -2.33% | 4,600 |
| May 20, 2025 | 9.50 | 9.50 | 9.46 | 9.46 | - | -1.36% | 1,600 |
| May 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | 0.10% | 100 |
| May 15, 2025 | 9.50 | 9.58 | 9.50 | 9.58 | - | 0.21% | 300 |
| May 14, 2025 | 9.49 | 9.59 | 9.49 | 9.56 | - | 0.74% | 16,700 |
| May 13, 2025 | 9.51 | 9.54 | 9.44 | 9.49 | - | 1.28% | 5,800 |
| May 12, 2025 | 9.20 | 9.38 | 9.20 | 9.37 | - | 4.93% | 7,200 |
| May 9, 2025 | 8.91 | 8.98 | 8.91 | 8.93 | - | -0.89% | 2,000 |
| May 8, 2025 | 8.99 | 9.03 | 8.99 | 9.01 | - | 2.15% | 5,300 |
| May 7, 2025 | 8.76 | 8.82 | 8.76 | 8.82 | - | 0.68% | 1,000 |
| May 6, 2025 | 8.80 | 8.80 | 8.72 | 8.76 | - | -0.57% | 6,800 |
| May 5, 2025 | 8.69 | 8.88 | 8.69 | 8.81 | - | -0.11% | 3,000 |
| May 2, 2025 | 8.80 | 8.87 | 8.80 | 8.82 | - | 0.92% | 5,200 |
| May 1, 2025 | 8.77 | 8.77 | 8.74 | 8.74 | - | 2.94% | 300 |
| Apr 30, 2025 | 8.42 | 8.49 | 8.42 | 8.49 | - | -1.74% | 1,900 |
| Apr 29, 2025 | 8.61 | 8.64 | 8.60 | 8.64 | - | 1.65% | 2,400 |
| Apr 28, 2025 | 8.56 | 8.56 | 8.50 | 8.50 | - | -0.23% | 900 |
| Apr 25, 2025 | 8.51 | 8.55 | 8.51 | 8.52 | - | 1.67% | 400 |
| Apr 24, 2025 | 8.33 | 8.39 | 8.33 | 8.38 | - | 4.10% | 7,700 |