TD Global Technology Innovators Index ETF (TSX:TECI)
Canada · Delayed Price · Currency is CAD 10.14
-0.03 (-0.29%)
Jul 31, 2025, 4:00 PM EDT
TSX:TECI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.80 | 9.91 | 9.72 | 9.81 | - | -2.78% | 10,000 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.09 | 10.09 | - | -0.79% | 5,700 |
| Jul 30, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | - | -0.20% | 1,600 |
| Jul 29, 2025 | 10.25 | 10.25 | 10.17 | 10.19 | - | 0.10% | 21,800 |
| Jul 28, 2025 | 10.25 | 10.25 | 10.16 | 10.18 | - | 0.59% | 5,100 |
| Jul 25, 2025 | 10.02 | 10.12 | 10.02 | 10.12 | - | 1.40% | 6,800 |
| Jul 24, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | - | 0.50% | 2,600 |
| Jul 23, 2025 | 9.91 | 9.93 | 9.91 | 9.93 | - | -0.10% | 2,700 |
| Jul 22, 2025 | 10.00 | 10.00 | 9.93 | 9.94 | - | -1.49% | 2,000 |
| Jul 21, 2025 | 10.09 | 10.12 | 10.09 | 10.09 | - | 0.50% | 6,000 |
| Jul 18, 2025 | 10.12 | 10.12 | 10.04 | 10.04 | - | -0.50% | 900 |
| Jul 17, 2025 | 10.04 | 10.10 | 10.04 | 10.09 | - | 1.31% | 3,400 |
| Jul 16, 2025 | 10.02 | 10.02 | 9.82 | 9.96 | - | 0.61% | 2,600 |
| Jul 15, 2025 | 9.94 | 9.94 | 9.90 | 9.90 | - | 0.30% | 3,100 |
| Jul 14, 2025 | 9.75 | 9.90 | 9.75 | 9.87 | - | 0.82% | 2,500 |
| Jul 11, 2025 | 9.90 | 9.90 | 9.79 | 9.79 | - | -1.11% | 1,700 |
| Jul 10, 2025 | 10.10 | 10.10 | 9.90 | 9.90 | - | -1.30% | 2,400 |
| Jul 9, 2025 | 10.00 | 10.07 | 9.99 | 10.03 | - | 0.40% | 1,700 |
| Jul 8, 2025 | 10.06 | 10.06 | 9.99 | 9.99 | - | - | 8,200 |
| Jul 7, 2025 | 10.09 | 10.09 | 9.96 | 9.99 | - | -0.60% | 2,700 |
| Jul 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.50% | 600 |
| Jul 3, 2025 | 9.99 | 10.00 | 9.94 | 10.00 | - | 1.32% | 1,500 |
| Jul 2, 2025 | 9.92 | 9.92 | 9.83 | 9.87 | - | -1.40% | 3,800 |
| Jun 30, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.91% | 2,600 |
| Jun 27, 2025 | 9.84 | 9.99 | 9.84 | 9.92 | - | 0.92% | 5,200 |
| Jun 26, 2025 | 9.83 | 9.84 | 9.80 | 9.83 | - | 0.51% | 3,500 |
| Jun 25, 2025 | 9.83 | 9.83 | 9.78 | 9.78 | - | 0.10% | 9,300 |
| Jun 24, 2025 | 9.59 | 9.77 | 9.59 | 9.77 | - | 2.09% | 3,000 |
| Jun 23, 2025 | 9.53 | 9.57 | 9.51 | 9.57 | - | 0.53% | 300 |
| Jun 20, 2025 | 9.50 | 9.52 | 9.46 | 9.52 | - | 0.21% | 600 |
| Jun 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 7,300 |
| Jun 18, 2025 | 9.55 | 9.56 | 9.50 | 9.50 | - | -0.31% | 3,400 |
| Jun 17, 2025 | 9.55 | 9.55 | 9.52 | 9.53 | - | 0.11% | 4,600 |
| Jun 16, 2025 | 9.30 | 9.53 | 9.30 | 9.52 | - | 1.71% | 5,500 |
| Jun 13, 2025 | 9.49 | 9.49 | 9.36 | 9.36 | - | -1.89% | 2,100 |
| Jun 12, 2025 | 9.55 | 9.55 | 9.54 | 9.54 | - | -0.73% | 1,200 |
| Jun 11, 2025 | 9.68 | 9.68 | 9.61 | 9.61 | - | - | 3,800 |
| Jun 10, 2025 | 9.68 | 9.68 | 9.53 | 9.61 | - | - | 3,100 |
| Jun 9, 2025 | 9.76 | 9.76 | 9.61 | 9.61 | - | -0.31% | 5,700 |
| Jun 6, 2025 | 9.71 | 9.71 | 9.61 | 9.64 | - | 1.15% | 13,700 |
| Jun 5, 2025 | 9.41 | 9.58 | 9.41 | 9.53 | - | 0.32% | 7,400 |
| Jun 4, 2025 | 9.50 | 9.51 | 9.50 | 9.50 | - | 0.32% | 2,500 |
| Jun 3, 2025 | 9.46 | 9.47 | 9.45 | 9.47 | - | 1.83% | 11,300 |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -0.21% | 500 |
| May 30, 2025 | 9.35 | 9.35 | 9.25 | 9.32 | - | -0.75% | 6,900 |
| May 29, 2025 | 9.43 | 9.44 | 9.37 | 9.39 | - | -0.74% | 9,600 |
| May 28, 2025 | 9.48 | 9.48 | 9.45 | 9.46 | - | 0.11% | 700 |
| May 27, 2025 | 9.43 | 9.46 | 9.42 | 9.45 | - | 0.53% | 800 |
| May 26, 2025 | 9.41 | 9.41 | 9.35 | 9.40 | - | 2.17% | 1,900 |
| May 23, 2025 | 9.19 | 9.21 | 9.19 | 9.20 | - | -1.29% | 4,100 |