TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.38	11.46	11.36	11.46	11.46	-0.35%	1,626
Feb 10, 2026	11.62	11.62	11.47	11.50	11.50	0.09%	23,830
Feb 9, 2026	11.20	11.54	11.20	11.49	11.49	1.50%	4,449
Feb 6, 2026	11.00	11.32	11.00	11.32	11.32	4.81%	4,021
Feb 5, 2026	10.82	10.88	10.67	10.80	10.80	-1.73%	6,810
Feb 4, 2026	11.16	11.16	10.82	10.99	10.99	-1.08%	9,459
Feb 3, 2026	11.74	11.74	11.07	11.11	11.11	-3.56%	13,706
Feb 2, 2026	11.50	11.63	11.47	11.52	11.52	0.17%	4,567
Jan 30, 2026	11.66	11.66	11.46	11.50	11.50	-4.01%	8,048
Jan 29, 2026	12.00	12.00	11.85	11.98	11.98	-1.48%	4,382
Jan 28, 2026	12.00	12.18	12.00	12.16	12.16	1.33%	5,111
Jan 27, 2026	11.90	12.05	11.90	12.00	12.00	0.67%	3,799
Jan 26, 2026	11.70	11.93	11.70	11.92	11.92	1.71%	8,161
Jan 23, 2026	11.79	11.79	11.69	11.72	11.72	-1.43%	3,283
Jan 22, 2026	11.88	11.91	11.85	11.89	11.89	2.15%	5,100
Jan 21, 2026	11.70	11.73	11.64	11.64	11.64	-0.09%	1,072
Jan 20, 2026	11.65	11.74	11.65	11.65	11.65	-1.35%	3,610
Jan 19, 2026	11.81	11.81	11.81	11.81	11.81	-1.50%	401
Jan 16, 2026	11.96	12.05	11.96	11.99	11.99	0.08%	2,501
Jan 15, 2026	12.05	12.10	11.98	11.98	11.98	1.87%	13,175
Jan 14, 2026	11.98	11.98	11.66	11.76	11.76	-1.84%	11,682
Jan 13, 2026	12.06	12.06	11.97	11.98	11.98	0.50%	7,016
Jan 12, 2026	11.92	11.92	11.79	11.92	11.92	0.17%	15,021
Jan 9, 2026	11.86	11.93	11.82	11.90	11.90	1.71%	5,208
Jan 8, 2026	11.95	11.95	11.66	11.70	11.70	-2.17%	8,060
Jan 7, 2026	11.95	11.96	11.91	11.96	11.96	-0.42%	2,238
Jan 6, 2026	11.75	12.03	11.75	12.01	12.01	2.91%	7,731
Jan 5, 2026	11.58	11.73	11.58	11.67	11.67	2.91%	20,013
Jan 2, 2026	11.43	11.43	11.30	11.34	11.34	0.62%	3,531
Dec 31, 2025	11.32	11.34	11.27	11.27	11.27	-1.23%	3,282
Dec 30, 2025	11.47	11.47	11.41	11.41	11.40	-0.44%	2,216
Dec 29, 2025	11.49	11.49	11.45	11.46	11.45	-0.52%	3,706
Dec 24, 2025	11.48	11.52	11.48	11.52	11.51	0.17%	13,402
Dec 23, 2025	11.60	11.60	11.46	11.50	11.49	-0.61%	6,005
Dec 22, 2025	11.58	11.58	11.57	11.57	11.56	0.43%	321
Dec 19, 2025	11.50	11.55	11.50	11.52	11.51	1.95%	1,915
Dec 18, 2025	11.30	11.30	11.30	11.30	11.29	1.62%	153
Dec 17, 2025	11.25	11.30	11.12	11.12	11.11	-0.98%	2,932
Dec 16, 2025	11.22	11.24	11.22	11.23	11.22	-0.88%	1,207
Dec 15, 2025	11.41	11.41	11.33	11.33	11.32	-0.61%	3,101
Dec 12, 2025	11.54	11.54	11.32	11.40	11.39	-2.73%	7,516
Dec 11, 2025	11.62	11.72	11.62	11.72	11.71	0.26%	474
Dec 10, 2025	11.65	11.69	11.65	11.69	11.68	0.34%	922
Dec 9, 2025	11.66	11.66	11.65	11.65	11.64	0.17%	660
Dec 8, 2025	11.63	11.63	11.63	11.63	11.62	0.43%	205
Dec 5, 2025	11.58	11.58	11.58	11.58	11.57	-	104
Dec 4, 2025	11.63	11.65	11.58	11.58	11.57	-0.09%	1,420
Dec 3, 2025	11.37	11.59	11.37	11.59	11.58	1.93%	4,421
Dec 2, 2025	11.40	11.40	11.35	11.37	11.36	0.98%	6,025
Dec 1, 2025	11.25	11.28	11.22	11.26	11.25	-0.97%	5,612