TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.05	11.05	10.65	10.71	10.71	-2.64%	9,917
Mar 27, 2026	11.05	11.11	10.99	11.00	11.00	-2.05%	21,162
Mar 26, 2026	11.67	11.67	11.23	11.23	11.23	-3.77%	8,299
Mar 25, 2026	11.75	11.75	11.61	11.67	11.67	1.04%	2,604
Mar 24, 2026	11.42	11.55	11.42	11.55	11.55	0.52%	1,682
Mar 23, 2026	11.49	11.62	11.41	11.49	11.49	2.96%	42,087
Mar 20, 2026	11.40	11.41	11.16	11.16	11.16	-3.71%	15,478
Mar 19, 2026	11.29	11.59	11.29	11.59	11.59	1.13%	1,516
Mar 18, 2026	11.53	11.63	11.46	11.46	11.46	-	5,530
Mar 17, 2026	11.48	11.49	11.46	11.46	11.46	0.35%	2,469
Mar 16, 2026	11.45	11.49	11.41	11.42	11.42	1.96%	11,993
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	0.18%	460
Mar 12, 2026	11.40	11.40	11.18	11.18	11.18	-2.53%	2,076
Mar 11, 2026	11.51	11.51	11.47	11.47	11.47	0.97%	3,618
Mar 10, 2026	11.45	11.59	11.36	11.36	11.36	0.44%	6,555
Mar 9, 2026	10.97	11.34	10.81	11.31	11.31	1.89%	17,156
Mar 6, 2026	11.39	11.39	11.10	11.10	11.10	-3.31%	21,069
Mar 5, 2026	11.35	11.57	11.35	11.48	11.48	-0.09%	4,573
Mar 4, 2026	11.41	11.58	11.39	11.49	11.49	1.23%	4,581
Mar 3, 2026	11.51	11.51	11.11	11.35	11.35	-3.07%	7,661
Mar 2, 2026	11.69	11.71	11.63	11.71	11.71	0.43%	12,332
Feb 27, 2026	11.59	11.67	11.54	11.66	11.66	-0.60%	9,267
Feb 26, 2026	11.86	11.86	11.66	11.73	11.73	-0.93%	1,067
Feb 25, 2026	11.63	11.87	11.63	11.84	11.84	2.78%	28,840
Feb 24, 2026	11.45	11.58	11.45	11.52	11.52	1.59%	4,054
Feb 23, 2026	11.60	11.60	11.30	11.34	11.34	-2.83%	7,718
Feb 20, 2026	11.63	11.67	11.63	11.67	11.67	2.01%	1,957
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-1.80%	290
Feb 18, 2026	11.50	11.65	11.50	11.65	11.65	2.01%	2,222
Feb 17, 2026	11.45	11.45	11.35	11.42	11.42	0.09%	5,833
Feb 13, 2026	11.26	11.45	11.26	11.41	11.41	1.51%	6,020
Feb 12, 2026	11.27	11.27	11.24	11.24	11.24	-1.92%	1,865
Feb 11, 2026	11.38	11.46	11.36	11.46	11.46	-0.35%	1,626
Feb 10, 2026	11.62	11.62	11.47	11.50	11.50	0.09%	23,830
Feb 9, 2026	11.20	11.54	11.20	11.49	11.49	1.50%	4,449
Feb 6, 2026	11.00	11.32	11.00	11.32	11.32	4.81%	4,021
Feb 5, 2026	10.82	10.88	10.67	10.80	10.80	-1.73%	6,810
Feb 4, 2026	11.16	11.16	10.82	10.99	10.99	-1.08%	9,459
Feb 3, 2026	11.74	11.74	11.07	11.11	11.11	-3.56%	13,706
Feb 2, 2026	11.50	11.63	11.47	11.52	11.52	0.17%	4,567
Jan 30, 2026	11.66	11.66	11.46	11.50	11.50	-4.01%	8,048
Jan 29, 2026	12.00	12.00	11.85	11.98	11.98	-1.48%	4,382
Jan 28, 2026	12.00	12.18	12.00	12.16	12.16	1.33%	5,111
Jan 27, 2026	11.90	12.05	11.90	12.00	12.00	0.67%	3,799
Jan 26, 2026	11.70	11.93	11.70	11.92	11.92	1.71%	8,161
Jan 23, 2026	11.79	11.79	11.69	11.72	11.72	-1.43%	3,283
Jan 22, 2026	11.88	11.91	11.85	11.89	11.89	2.15%	5,100
Jan 21, 2026	11.70	11.73	11.64	11.64	11.64	-0.09%	1,072
Jan 20, 2026	11.65	11.74	11.65	11.65	11.65	-1.35%	3,610
Jan 19, 2026	11.81	11.81	11.81	11.81	11.81	-1.50%	401