TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.10	17.42	17.10	17.33	17.33	1.82%	21,143
Sep 21, 2026	16.65	17.03	16.64	17.02	17.02	3.09%	16,448
Sep 18, 2026	16.21	16.53	16.21	16.51	16.51	2.55%	24,836
Sep 17, 2026	16.17	16.17	16.05	16.10	16.10	2.09%	24,040
Sep 16, 2026	15.73	15.84	15.60	15.77	15.77	1.41%	7,917
Sep 15, 2026	15.57	15.60	15.52	15.55	15.55	-0.77%	19,743
Sep 14, 2026	15.64	15.82	15.45	15.67	15.67	-2.79%	18,089
Sep 11, 2026	16.14	16.17	16.11	16.12	16.12	0.69%	11,423
Sep 10, 2026	16.00	16.18	16.00	16.01	16.01	-2.02%	22,069
Sep 9, 2026	16.30	16.50	16.29	16.34	16.34	0.12%	8,773
Sep 8, 2026	16.50	16.54	16.31	16.32	16.32	0.99%	18,017
Sep 4, 2026	15.93	16.16	15.91	16.16	16.16	2.67%	5,643
Sep 3, 2026	15.42	15.75	15.42	15.74	15.74	2.14%	6,068
Sep 2, 2026	15.62	15.65	15.33	15.41	15.41	-1.91%	27,667
Sep 1, 2026	15.70	15.86	15.61	15.71	15.71	-2.06%	11,533
Aug 31, 2026	16.04	16.04	15.88	16.04	16.04	-	7,884
Aug 28, 2026	16.29	16.29	16.04	16.04	16.04	-2.25%	4,665
Aug 27, 2026	16.39	16.43	16.31	16.41	16.41	1.23%	7,598
Aug 26, 2026	15.79	16.24	15.79	16.21	16.21	1.69%	7,649
Aug 25, 2026	16.04	16.06	15.83	15.94	15.94	1.53%	10,222
Aug 24, 2026	15.85	15.85	15.43	15.70	15.70	-2.79%	12,444
Aug 21, 2026	16.27	16.27	16.04	16.15	16.15	0.37%	6,629
Aug 20, 2026	15.97	16.11	15.90	16.09	16.09	0.75%	9,112
Aug 19, 2026	16.61	16.61	15.78	15.97	15.97	-2.50%	25,468
Aug 18, 2026	16.78	16.89	16.34	16.38	16.38	-5.54%	33,052
Aug 17, 2026	17.09	17.51	17.07	17.34	17.34	2.60%	35,418
Aug 14, 2026	16.95	17.00	16.77	16.90	16.90	0.96%	7,553
Aug 13, 2026	16.69	16.89	16.69	16.74	16.74	2.57%	24,242
Aug 12, 2026	16.24	16.43	16.24	16.32	16.32	3.36%	85,833
Aug 11, 2026	15.81	15.82	15.71	15.79	15.79	0.51%	5,016
Aug 10, 2026	15.80	15.95	15.71	15.71	15.71	-0.70%	7,103
Aug 7, 2026	15.80	15.84	15.50	15.82	15.82	1.35%	8,336
Aug 6, 2026	15.46	15.95	15.20	15.61	15.61	-3.34%	25,982
Aug 5, 2026	16.38	16.44	16.15	16.15	16.15	0.37%	16,376
Aug 4, 2026	15.98	16.10	15.83	16.09	16.09	6.63%	31,272
Jul 31, 2026	15.26	15.26	14.95	15.09	15.09	1.96%	15,554
Jul 30, 2026	14.75	14.85	14.70	14.80	14.80	4.08%	11,735
Jul 29, 2026	14.70	14.70	14.21	14.22	14.22	-3.13%	13,588
Jul 28, 2026	14.86	14.86	14.43	14.68	14.68	-2.46%	8,746
Jul 27, 2026	15.06	15.10	14.80	15.05	15.05	0.33%	23,198
Jul 24, 2026	15.30	15.30	14.99	15.00	15.00	-1.64%	12,865
Jul 23, 2026	15.22	15.50	15.22	15.25	15.25	-1.29%	24,430
Jul 22, 2026	15.54	15.56	15.45	15.45	15.45	-0.96%	9,607
Jul 21, 2026	15.54	15.64	15.47	15.60	15.60	3.04%	13,023
Jul 20, 2026	15.37	15.37	15.14	15.14	15.14	0.46%	6,456
Jul 17, 2026	14.90	15.19	14.72	15.07	15.07	-1.37%	17,748
Jul 16, 2026	15.60	15.60	15.27	15.28	15.28	-2.98%	25,196
Jul 15, 2026	16.38	16.38	15.51	15.75	15.75	-1.81%	14,585
Jul 14, 2026	16.00	16.18	16.00	16.04	16.04	0.69%	3,832
Jul 13, 2026	16.00	16.08	15.83	15.93	15.93	-2.09%	24,112