TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.62	13.89	13.59	13.89	13.89	-1.49%	7,673
Nov 11, 2026	13.88	14.35	13.88	14.10	14.10	6.09%	12,888
Nov 10, 2026	13.26	13.40	13.07	13.29	13.29	-0.23%	10,475
Nov 9, 2026	12.51	13.38	12.51	13.32	13.32	7.16%	35,545
Nov 6, 2026	12.71	12.71	12.22	12.43	12.43	2.90%	26,814
Nov 5, 2026	13.14	13.14	12.04	12.08	12.08	-10.78%	63,317
Nov 4, 2026	13.76	13.94	13.40	13.54	13.54	-3.35%	33,836
Nov 3, 2026	13.97	14.02	13.91	14.01	14.01	2.34%	4,979
Nov 2, 2026	14.54	14.54	13.69	13.69	13.69	-5.19%	54,507
Oct 30, 2026	14.93	14.93	14.16	14.44	14.44	-6.84%	37,261
Oct 29, 2026	15.78	15.78	15.48	15.50	15.50	-2.58%	14,375
Oct 28, 2026	15.73	15.92	15.72	15.91	15.91	1.79%	20,513
Oct 27, 2026	15.15	15.67	15.15	15.63	15.63	3.92%	35,905
Oct 26, 2026	14.98	15.20	14.72	15.04	15.04	1.69%	7,008
Oct 23, 2026	14.85	14.96	14.60	14.79	14.79	-0.34%	9,299
Oct 22, 2026	15.44	15.44	14.75	14.84	14.84	-5.96%	30,239
Oct 21, 2026	15.64	15.84	15.64	15.78	15.78	2.27%	5,983
Oct 20, 2026	15.29	15.55	15.05	15.43	15.43	-0.32%	8,213
Oct 19, 2026	15.54	15.65	15.38	15.48	15.48	2.31%	8,749
Oct 16, 2026	15.72	15.72	15.09	15.13	15.13	-5.14%	41,116
Oct 15, 2026	15.61	15.95	15.25	15.95	15.95	-1.97%	40,853
Oct 14, 2026	16.97	17.04	16.27	16.27	16.27	-5.13%	22,315
Oct 13, 2026	16.92	17.15	16.58	17.15	17.15	-3.68%	35,687
Oct 9, 2026	17.61	17.83	17.61	17.81	17.81	1.74%	6,062
Oct 8, 2026	17.85	17.85	17.37	17.50	17.50	-2.23%	32,494
Oct 7, 2026	17.80	17.90	17.60	17.90	17.90	-0.61%	15,047
Oct 6, 2026	18.00	18.06	17.97	18.01	18.01	0.39%	10,956
Oct 5, 2026	17.93	17.96	17.88	17.94	17.94	0.90%	10,056
Oct 2, 2026	17.84	17.90	17.73	17.78	17.78	-	22,133
Oct 1, 2026	17.67	17.81	17.48	17.78	17.78	2.54%	11,061
Sep 30, 2026	17.33	17.40	17.32	17.34	17.34	0.17%	7,331
Sep 29, 2026	17.39	17.39	17.24	17.31	17.31	0.93%	9,595
Sep 28, 2026	17.34	17.34	16.90	17.15	17.15	-1.83%	25,988
Sep 25, 2026	17.50	17.59	17.41	17.47	17.47	0.87%	14,432
Sep 24, 2026	17.31	17.41	17.15	17.32	17.32	-0.06%	9,538
Sep 23, 2026	17.37	17.37	17.23	17.33	17.33	-	4,343
Sep 22, 2026	17.10	17.42	17.10	17.33	17.33	1.82%	21,143
Sep 21, 2026	16.65	17.03	16.64	17.02	17.02	3.09%	16,448
Sep 18, 2026	16.21	16.53	16.21	16.51	16.51	2.55%	24,836
Sep 17, 2026	16.17	16.17	16.05	16.10	16.10	2.09%	24,040
Sep 16, 2026	15.73	15.84	15.60	15.77	15.77	1.41%	7,917
Sep 15, 2026	15.57	15.60	15.52	15.55	15.55	-0.77%	19,743
Sep 14, 2026	15.64	15.82	15.45	15.67	15.67	-2.79%	18,089
Sep 11, 2026	16.14	16.17	16.11	16.12	16.12	0.69%	11,423
Sep 10, 2026	16.00	16.18	16.00	16.01	16.01	-2.02%	22,069
Sep 9, 2026	16.30	16.50	16.29	16.34	16.34	0.12%	8,773
Sep 8, 2026	16.50	16.54	16.31	16.32	16.32	0.99%	18,017
Sep 4, 2026	15.93	16.16	15.91	16.16	16.16	2.67%	5,643
Sep 3, 2026	15.42	15.75	15.42	15.74	15.74	2.14%	6,068
Sep 2, 2026	15.62	15.65	15.33	15.41	15.41	-1.91%	27,667