TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.75	14.84	14.70	14.81	14.81	0.75%	11,963
May 13, 2026	14.47	14.75	14.47	14.70	14.70	1.59%	12,800
May 12, 2026	14.60	14.60	14.20	14.47	14.47	-0.69%	11,800
May 11, 2026	14.51	14.63	14.50	14.57	14.57	0.48%	8,600
May 8, 2026	14.44	14.51	14.38	14.50	14.50	1.97%	9,900
May 7, 2026	14.40	14.40	14.13	14.22	14.22	-1.11%	25,200
May 6, 2026	14.27	14.38	14.13	14.38	14.38	0.21%	25,100
May 5, 2026	14.45	14.45	14.27	14.35	14.35	0.56%	7,300
May 4, 2026	14.43	14.43	14.18	14.27	14.27	0.35%	10,200
May 1, 2026	14.09	14.27	14.09	14.22	14.22	1.72%	6,600
Apr 30, 2026	14.00	14.02	13.75	13.98	13.98	0.94%	16,200
Apr 29, 2026	13.72	13.88	13.72	13.85	13.85	1.47%	12,300
Apr 28, 2026	13.62	13.81	13.56	13.65	13.65	-2.85%	17,400
Apr 27, 2026	14.31	14.31	13.95	14.05	14.05	-1.54%	6,700
Apr 24, 2026	14.17	14.35	14.10	14.27	14.27	2.15%	8,500
Apr 23, 2026	14.15	14.15	13.90	13.97	13.97	-0.14%	6,100
Apr 22, 2026	13.95	14.03	13.92	13.99	13.99	1.60%	10,300
Apr 21, 2026	13.72	13.95	13.72	13.77	13.77	-0.15%	22,200
Apr 20, 2026	13.67	13.79	13.60	13.79	13.79	0.80%	10,200
Apr 17, 2026	13.69	13.69	13.51	13.68	13.68	2.47%	19,600
Apr 16, 2026	13.20	13.36	13.20	13.35	13.35	2.46%	17,400
Apr 15, 2026	13.11	13.12	13.03	13.03	13.03	-0.46%	11,100
Apr 14, 2026	13.00	13.11	13.00	13.09	13.09	1.79%	16,000
Apr 13, 2026	12.51	12.86	12.51	12.86	12.86	1.50%	22,600
Apr 10, 2026	12.60	12.67	12.60	12.67	12.67	1.69%	1,200
Apr 9, 2026	12.52	12.52	12.40	12.46	12.46	-0.40%	3,000
Apr 8, 2026	12.43	12.58	12.43	12.51	12.51	6.20%	22,800
Apr 7, 2026	11.63	11.78	11.63	11.78	11.78	0.17%	2,700
Apr 6, 2026	11.77	11.77	11.70	11.76	11.76	1.47%	4,700
Apr 2, 2026	11.31	11.62	11.31	11.59	11.59	0.87%	16,400
Apr 1, 2026	11.60	11.64	11.49	11.49	11.49	2.77%	12,000
Mar 31, 2026	10.75	11.18	10.75	11.18	11.18	4.39%	37,700
Mar 30, 2026	11.05	11.05	10.65	10.71	10.71	-2.64%	9,900
Mar 27, 2026	11.05	11.11	10.99	11.00	11.00	-2.05%	21,200
Mar 26, 2026	11.67	11.67	11.23	11.23	11.23	-3.77%	8,300
Mar 25, 2026	11.75	11.75	11.61	11.67	11.67	1.04%	2,600
Mar 24, 2026	11.42	11.55	11.42	11.55	11.55	0.52%	1,700
Mar 23, 2026	11.49	11.62	11.41	11.49	11.49	2.96%	42,100
Mar 20, 2026	11.40	11.41	11.16	11.16	11.16	-3.71%	15,500
Mar 19, 2026	11.29	11.59	11.29	11.59	11.59	1.13%	1,500
Mar 18, 2026	11.53	11.63	11.46	11.46	11.46	-	5,500
Mar 17, 2026	11.48	11.49	11.46	11.46	11.46	0.35%	2,500
Mar 16, 2026	11.45	11.49	11.41	11.42	11.42	1.96%	12,000
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	0.18%	500
Mar 12, 2026	11.40	11.40	11.18	11.18	11.18	-2.53%	2,100
Mar 11, 2026	11.51	11.51	11.47	11.47	11.47	0.97%	3,600
Mar 10, 2026	11.45	11.59	11.36	11.36	11.36	0.44%	6,555
Mar 9, 2026	10.97	11.34	10.81	11.31	11.31	1.89%	17,156
Mar 6, 2026	11.39	11.39	11.10	11.10	11.10	-3.31%	21,100
Mar 5, 2026	11.35	11.57	11.35	11.48	11.48	-0.09%	4,600