TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.69	16.89	16.69	16.74	16.74	2.57%	24,242
Aug 12, 2026	16.24	16.43	16.24	16.32	16.32	3.36%	85,833
Aug 11, 2026	15.81	15.82	15.71	15.79	15.79	0.51%	5,016
Aug 10, 2026	15.80	15.95	15.71	15.71	15.71	-0.70%	7,103
Aug 7, 2026	15.80	15.84	15.50	15.82	15.82	1.35%	8,336
Aug 6, 2026	15.46	15.95	15.20	15.61	15.61	-3.34%	25,982
Aug 5, 2026	16.38	16.44	16.15	16.15	16.15	0.37%	16,376
Aug 4, 2026	15.98	16.10	15.83	16.09	16.09	6.63%	31,272
Jul 31, 2026	15.26	15.26	14.95	15.09	15.09	1.96%	15,554
Jul 30, 2026	14.75	14.85	14.70	14.80	14.80	4.08%	11,735
Jul 29, 2026	14.70	14.70	14.21	14.22	14.22	-3.13%	13,588
Jul 28, 2026	14.86	14.86	14.43	14.68	14.68	-2.46%	8,746
Jul 27, 2026	15.06	15.10	14.80	15.05	15.05	0.33%	23,198
Jul 24, 2026	15.30	15.30	14.99	15.00	15.00	-1.64%	12,865
Jul 23, 2026	15.22	15.50	15.22	15.25	15.25	-1.29%	24,430
Jul 22, 2026	15.54	15.56	15.45	15.45	15.45	-0.96%	9,607
Jul 21, 2026	15.54	15.64	15.47	15.60	15.60	3.04%	13,023
Jul 20, 2026	15.37	15.37	15.14	15.14	15.14	0.46%	6,456
Jul 17, 2026	14.90	15.19	14.72	15.07	15.07	-1.37%	17,748
Jul 16, 2026	15.60	15.60	15.27	15.28	15.28	-2.98%	25,196
Jul 15, 2026	16.38	16.38	15.51	15.75	15.75	-1.81%	14,585
Jul 14, 2026	16.00	16.18	16.00	16.04	16.04	0.69%	3,832
Jul 13, 2026	16.00	16.08	15.83	15.93	15.93	-2.09%	24,112
Jul 10, 2026	16.17	16.28	16.16	16.27	16.27	-0.37%	10,803
Jul 9, 2026	16.20	16.42	16.20	16.33	16.33	3.22%	15,171
Jul 8, 2026	15.75	15.82	15.51	15.82	15.82	-0.19%	32,663
Jul 7, 2026	16.25	16.25	15.77	15.85	15.85	-3.65%	19,545
Jul 6, 2026	16.27	16.66	16.27	16.45	16.45	1.11%	6,133
Jul 3, 2026	16.43	16.43	16.25	16.27	16.27	1.06%	4,344
Jul 2, 2026	17.00	17.00	15.95	16.10	16.10	-7.36%	60,332
Jun 30, 2026	17.00	17.45	17.00	17.38	17.38	2.78%	17,989
Jun 29, 2026	16.60	16.96	16.37	16.91	16.91	3.62%	6,414
Jun 26, 2026	16.48	16.48	16.20	16.32	16.32	-2.63%	35,329
Jun 25, 2026	17.16	17.16	16.52	16.76	16.76	1.88%	12,172
Jun 24, 2026	16.74	16.74	16.29	16.45	16.45	-0.78%	19,070
Jun 23, 2026	16.64	16.69	16.45	16.58	16.58	-3.60%	19,443
Jun 22, 2026	17.24	17.29	16.99	17.20	17.20	0.17%	20,626
Jun 19, 2026	17.00	17.17	17.00	17.17	17.17	1.54%	4,890
Jun 18, 2026	16.87	17.00	16.85	16.91	16.91	2.73%	17,441
Jun 17, 2026	16.59	16.72	16.46	16.46	16.46	0.61%	9,437
Jun 16, 2026	16.98	16.98	16.34	16.36	16.36	-2.73%	42,768
Jun 15, 2026	16.93	16.93	16.64	16.82	16.82	3.64%	24,614
Jun 12, 2026	16.12	16.27	15.82	16.23	16.23	2.40%	24,011
Jun 11, 2026	15.21	15.92	15.21	15.85	15.85	4.14%	17,666
Jun 10, 2026	15.31	15.52	15.16	15.22	15.22	-1.68%	14,863
Jun 9, 2026	15.94	16.05	14.88	15.48	15.48	-2.03%	29,364
Jun 8, 2026	15.97	16.00	15.70	15.80	15.80	2.00%	5,535
Jun 5, 2026	16.15	16.16	15.48	15.49	15.49	-6.91%	51,395
Jun 4, 2026	16.39	16.70	16.15	16.64	16.64	-	33,133
Jun 3, 2026	16.63	16.75	16.39	16.64	16.64	0.60%	32,154