TSX:TECI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.48	16.48	16.20	16.32	16.32	-2.63%	35,329
Jun 25, 2026	17.16	17.16	16.52	16.76	16.76	1.88%	12,172
Jun 24, 2026	16.74	16.74	16.29	16.45	16.45	-0.78%	19,070
Jun 23, 2026	16.64	16.69	16.45	16.58	16.58	-3.60%	19,443
Jun 22, 2026	17.24	17.29	16.99	17.20	17.20	0.17%	20,626
Jun 19, 2026	17.00	17.17	17.00	17.17	17.17	1.54%	4,890
Jun 18, 2026	16.87	17.00	16.85	16.91	16.91	2.73%	17,441
Jun 17, 2026	16.59	16.72	16.46	16.46	16.46	0.61%	9,437
Jun 16, 2026	16.98	16.98	16.34	16.36	16.36	-2.73%	42,768
Jun 15, 2026	16.93	16.93	16.64	16.82	16.82	3.64%	24,614
Jun 12, 2026	16.12	16.27	15.82	16.23	16.23	2.40%	24,011
Jun 11, 2026	15.21	15.92	15.21	15.85	15.85	4.14%	17,666
Jun 10, 2026	15.31	15.52	15.16	15.22	15.22	-1.68%	14,863
Jun 9, 2026	15.94	16.05	14.88	15.48	15.48	-2.03%	29,364
Jun 8, 2026	15.97	16.00	15.70	15.80	15.80	2.00%	5,535
Jun 5, 2026	16.15	16.16	15.48	15.49	15.49	-6.91%	51,395
Jun 4, 2026	16.39	16.70	16.15	16.64	16.64	-	33,133
Jun 3, 2026	16.63	16.75	16.39	16.64	16.64	0.60%	32,154
Jun 2, 2026	16.30	16.54	16.30	16.54	16.54	3.05%	40,610
Jun 1, 2026	15.66	16.11	15.66	16.05	16.05	3.68%	26,184
May 29, 2026	15.32	15.48	15.32	15.48	15.48	1.64%	14,968
May 28, 2026	15.40	15.40	15.11	15.23	15.23	0.20%	17,257
May 27, 2026	15.26	15.34	15.18	15.20	15.20	-1.23%	6,931
May 26, 2026	15.47	15.47	15.25	15.39	15.39	-0.90%	18,878
May 25, 2026	15.30	15.53	15.29	15.53	15.53	3.33%	9,858
May 22, 2026	15.00	15.14	15.00	15.03	15.03	1.97%	8,248
May 21, 2026	14.56	14.75	14.56	14.74	14.74	1.52%	5,325
May 20, 2026	14.30	14.52	14.30	14.52	14.52	1.68%	33,094
May 19, 2026	14.33	14.39	14.10	14.28	14.28	-1.99%	18,430
May 15, 2026	14.62	14.65	14.46	14.57	14.57	-1.62%	12,375
May 14, 2026	14.75	14.84	14.70	14.81	14.81	0.75%	11,963
May 13, 2026	14.47	14.75	14.47	14.70	14.70	1.59%	12,750
May 12, 2026	14.60	14.60	14.20	14.47	14.47	-0.69%	11,764
May 11, 2026	14.51	14.63	14.50	14.57	14.57	0.48%	8,573
May 8, 2026	14.44	14.51	14.38	14.50	14.50	1.97%	9,856
May 7, 2026	14.40	14.40	14.13	14.22	14.22	-1.11%	25,163
May 6, 2026	14.27	14.38	14.13	14.38	14.38	0.21%	25,143
May 5, 2026	14.45	14.45	14.27	14.35	14.35	0.56%	7,287
May 4, 2026	14.43	14.43	14.18	14.27	14.27	0.35%	10,178
May 1, 2026	14.09	14.27	14.09	14.22	14.22	1.72%	6,552
Apr 30, 2026	14.00	14.02	13.75	13.98	13.98	0.94%	16,236
Apr 29, 2026	13.72	13.88	13.72	13.85	13.85	1.47%	12,308
Apr 28, 2026	13.62	13.81	13.56	13.65	13.65	-2.85%	17,379
Apr 27, 2026	14.31	14.31	13.95	14.05	14.05	-1.54%	6,676
Apr 24, 2026	14.17	14.35	14.10	14.27	14.27	2.15%	8,489
Apr 23, 2026	14.15	14.15	13.90	13.97	13.97	-0.14%	6,084
Apr 22, 2026	13.95	14.03	13.92	13.99	13.99	1.60%	10,255
Apr 21, 2026	13.72	13.95	13.72	13.77	13.77	-0.15%	22,176
Apr 20, 2026	13.67	13.79	13.60	13.79	13.79	0.80%	10,219
Apr 17, 2026	13.69	13.69	13.51	13.68	13.68	2.47%	19,641