TD Global Technology Leaders CAD Hedged Index ETF (TSX:TECX)
Canada flag Canada · Delayed Price · Currency is CAD
32.15
+0.25 (0.78%)
Jul 21, 2025, 9:30 AM EDT

TSX:TECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202532.0032.1532.0032.15-0.78%200
Jul 18, 202531.9031.9031.9031.90--0.13%100
Jul 17, 202531.7931.9431.7931.94-0.82%1,100
Jul 16, 202531.6131.6831.6131.68-0.13%200
Jul 15, 202531.7831.7831.6431.64-0.48%4,800
Jul 14, 202531.4231.4931.4231.49-0.25%900
Jul 11, 202531.4131.4131.4131.41--200
Jul 10, 202531.6431.6431.4131.41-0.58%600
Jul 9, 202531.2331.2331.2331.23--0.16%100
Jul 8, 202531.2831.2831.2831.28-0.32%100
Jul 7, 202531.2531.2531.1831.18--0.51%1,700
Jul 4, 202531.3431.3431.3431.34-0.77%100
Jul 3, 202531.1031.1031.1031.10---
Jul 2, 202530.9531.1230.9531.10--0.16%1,200
Jun 30, 202531.1531.1531.1531.15-0.42%300
Jun 27, 202531.0031.1431.0031.02-0.29%1,400
Jun 26, 202530.7330.9330.7330.93-0.75%1,100
Jun 25, 202530.5430.7030.5430.70-0.82%400
Jun 24, 202530.3630.4530.3630.45-2.25%500
Jun 23, 202529.7829.7829.7829.78-0.07%100
Jun 20, 202529.7629.7629.7629.76-0.34%100
Jun 19, 202529.6629.6629.6629.66--1.07%200
Jun 18, 202529.9829.9829.9829.98--0.53%100
Jun 17, 202530.1430.1430.1430.14-1.07%-
Jun 16, 202529.9229.9229.8229.82--0.27%200
Jun 13, 202529.7929.9029.7929.90--0.93%800
Jun 12, 202530.1830.1830.1830.18-0.40%100
Jun 11, 202530.0630.0630.0630.06-0.40%100
Jun 10, 202529.9429.9429.9429.94-0.07%300
Jun 9, 202529.9529.9529.9229.92-1.18%300
Jun 6, 202529.5729.5729.5729.57--0.61%-
Jun 5, 202529.7529.7529.7529.75-0.37%-
Jun 4, 202529.6429.6429.6429.64--0.34%100
Jun 3, 202529.5029.7429.5029.74-1.71%500
Jun 2, 202529.2429.2429.2429.24--0.51%-
May 30, 202529.3929.3929.3929.39-0.34%100
May 29, 202529.3529.3529.2929.29-0.14%400
May 28, 202529.4829.4829.2529.25-0.79%200
May 27, 202529.0229.0229.0229.02-0.80%-
May 26, 202528.8128.8128.7928.79-0.38%1,700
May 23, 202528.7728.7728.6828.68--0.76%500
May 22, 202528.9028.9028.9028.90--0.55%-
May 21, 202529.0629.0629.0629.06--1.19%300
May 20, 202529.4129.4129.4129.41-0.38%-
May 16, 202529.3029.3029.3029.30--0.37%-
May 15, 202529.4129.4129.4129.41-0.51%600
May 14, 202529.2629.2629.2629.26-2.02%200
May 13, 202528.6828.6828.6828.68---
May 12, 202528.4528.6828.4528.68-4.44%200
May 9, 202527.4227.4627.4227.46-1.10%300