TD Global Technology Leaders CAD Hedged Index ETF (TSX:TECX)
Canada
· Delayed Price · Currency is CAD 29.41
+0.15 (0.51%)
May 15, 2025, 4:00 PM EDT
TSX:TECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | 0.51% | 600 |
| May 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | - | 2.02% | 200 |
| May 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - | - |
| May 12, 2025 | 28.45 | 28.68 | 28.45 | 28.68 | - | 4.44% | 200 |
| May 9, 2025 | 27.42 | 27.46 | 27.42 | 27.46 | - | 1.10% | 300 |
| May 8, 2025 | 27.34 | 27.34 | 27.16 | 27.16 | - | 1.19% | 6,100 |
| May 7, 2025 | 26.99 | 26.99 | 26.84 | 26.84 | - | -0.70% | 200 |
| May 6, 2025 | 26.99 | 27.03 | 26.99 | 27.03 | - | -0.73% | 1,600 |
| May 5, 2025 | 27.26 | 27.26 | 27.23 | 27.23 | - | -0.69% | 400 |
| May 2, 2025 | 27.43 | 27.43 | 27.42 | 27.42 | - | 3.39% | 1,300 |
| May 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | - | - | - |
| Apr 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | - | 0.49% | 300 |
| Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | -0.11% | 200 |
| Apr 28, 2025 | 26.51 | 26.51 | 26.37 | 26.42 | - | 0.57% | 400 |
| Apr 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | 1.78% | 300 |
| Apr 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | - | 2.30% | 300 |
| Apr 23, 2025 | 25.53 | 25.57 | 25.23 | 25.23 | - | 4.91% | 5,200 |
| Apr 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | - | - |
| Apr 21, 2025 | 24.23 | 24.23 | 23.84 | 24.05 | - | -2.71% | 5,400 |
| Apr 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.64% | 100 |
| Apr 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -1.93% | 4,000 |
| Apr 15, 2025 | 25.59 | 25.59 | 25.37 | 25.37 | - | -2.27% | 1,100 |
| Apr 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | 4.72% | 1,600 |
| Apr 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -0.24% | - |
| Apr 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | 7.20% | 300 |
| Apr 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - | -0.60% | 300 |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | -0.72% | 200 |
| Apr 7, 2025 | 22.57 | 23.49 | 22.57 | 23.49 | - | -0.97% | 1,700 |
| Apr 4, 2025 | 24.18 | 24.36 | 23.57 | 23.72 | - | -5.54% | 4,200 |
| Apr 3, 2025 | 25.64 | 26.25 | 25.11 | 25.11 | - | -6.13% | 7,700 |
| Apr 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | 1.83% | 1,300 |
| Apr 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | - |
| Mar 31, 2025 | 25.75 | 26.27 | 25.70 | 26.27 | - | -0.11% | 2,800 |
| Mar 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | -3.66% | 200 |
| Mar 27, 2025 | 27.00 | 27.30 | 27.00 | 27.30 | - | -1.02% | 600 |
| Mar 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | -1.32% | 100 |
| Mar 25, 2025 | 27.86 | 27.95 | 27.86 | 27.95 | - | 0.76% | 200 |
| Mar 24, 2025 | 27.60 | 27.74 | 27.60 | 27.74 | - | 2.70% | 5,100 |
| Mar 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | 0.48% | 10,000 |
| Mar 20, 2025 | 27.13 | 27.13 | 26.88 | 26.88 | - | 0.64% | 2,400 |
| Mar 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | - | - |
| Mar 18, 2025 | 26.59 | 26.71 | 26.59 | 26.71 | - | -1.87% | 900 |
| Mar 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | - | 0.33% | 200 |
| Mar 14, 2025 | 26.63 | 27.13 | 26.63 | 27.13 | - | 2.88% | 2,700 |
| Mar 13, 2025 | 26.70 | 26.70 | 26.32 | 26.37 | - | -1.20% | 500 |
| Mar 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | - | 0.04% | 400 |
| Mar 11, 2025 | 26.41 | 26.68 | 26.32 | 26.68 | - | 0.23% | 8,100 |
| Mar 10, 2025 | 27.11 | 27.11 | 26.57 | 26.62 | - | -3.90% | 10,300 |
| Mar 7, 2025 | 27.82 | 27.84 | 27.70 | 27.70 | - | 0.04% | 1,000 |
| Mar 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | -2.57% | 100 |