TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.36	30.36	29.94	30.10	30.10	-0.79%	3,519
Mar 27, 2026	30.60	30.63	30.34	30.34	30.34	-2.54%	3,389
Mar 26, 2026	31.51	31.51	31.13	31.13	31.13	-2.87%	424
Mar 25, 2026	32.00	32.05	32.00	32.05	32.05	0.63%	1,028
Mar 24, 2026	31.70	31.85	31.70	31.85	31.85	-0.99%	457
Mar 23, 2026	32.44	32.45	32.14	32.17	32.17	1.68%	16,052
Mar 20, 2026	31.90	31.90	31.64	31.64	31.64	-1.95%	645
Mar 19, 2026	32.27	32.28	32.08	32.27	32.27	-1.71%	1,470
Mar 17, 2026	32.80	32.83	32.80	32.83	32.83	0.31%	325
Mar 16, 2026	32.77	32.79	32.64	32.73	32.73	1.33%	1,319
Mar 13, 2026	32.81	32.81	32.30	32.30	32.30	-1.22%	2,195
Mar 12, 2026	32.89	32.90	32.70	32.70	32.70	-1.39%	2,309
Mar 11, 2026	33.30	33.30	33.16	33.16	33.16	-	488
Mar 10, 2026	33.22	33.40	33.10	33.16	33.16	-0.03%	3,440
Mar 9, 2026	32.27	33.17	32.23	33.17	33.17	1.22%	2,817
Mar 6, 2026	32.62	32.98	32.62	32.77	32.77	-0.61%	1,846
Mar 5, 2026	32.97	32.97	32.97	32.97	32.97	-0.96%	135
Mar 4, 2026	33.07	33.29	33.06	33.29	33.29	1.65%	1,130
Mar 3, 2026	32.42	32.75	32.42	32.75	32.75	-0.73%	387
Mar 2, 2026	32.32	33.09	32.32	32.99	32.99	0.18%	10,927
Feb 27, 2026	32.88	32.93	32.87	32.93	32.93	-1.08%	876
Feb 26, 2026	33.03	33.30	32.98	33.29	33.29	-1.13%	10,028
Feb 25, 2026	33.56	33.67	33.56	33.67	33.67	1.78%	738
Feb 24, 2026	33.05	33.11	33.05	33.08	33.08	1.19%	515
Feb 23, 2026	33.25	33.25	32.63	32.69	32.69	-1.92%	6,819
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	0.60%	291
Feb 18, 2026	33.14	33.27	33.13	33.13	33.13	0.76%	1,433
Feb 17, 2026	32.65	32.88	32.65	32.88	32.88	0.61%	476
Feb 13, 2026	32.77	32.90	32.68	32.68	32.68	-0.21%	5,977
Feb 12, 2026	33.50	33.50	32.75	32.75	32.75	-2.65%	19,695
Feb 11, 2026	33.71	33.71	33.58	33.64	33.64	-0.50%	719
Feb 10, 2026	33.92	33.92	33.81	33.81	33.81	0.65%	1,258
Feb 6, 2026	33.25	33.59	32.97	33.59	33.59	2.13%	1,653
Feb 5, 2026	32.91	33.18	32.77	32.89	32.89	-1.05%	1,831
Feb 4, 2026	33.76	33.85	33.09	33.24	33.24	-2.32%	3,583
Feb 3, 2026	34.18	34.18	33.83	34.03	34.03	-2.58%	1,065
Feb 2, 2026	34.60	35.00	34.60	34.93	34.93	0.55%	648
Jan 30, 2026	35.00	35.00	34.59	34.74	34.74	0.03%	5,877
Jan 29, 2026	35.42	35.42	34.44	34.73	34.73	-2.22%	1,904
Jan 28, 2026	35.42	35.52	35.34	35.52	35.52	0.34%	315
Jan 27, 2026	35.40	35.44	35.38	35.40	35.40	0.91%	1,400
Jan 26, 2026	34.93	35.12	34.93	35.08	35.08	0.83%	2,536
Jan 23, 2026	34.75	34.86	34.75	34.79	34.79	0.26%	2,080
Jan 22, 2026	34.65	34.70	34.65	34.70	34.70	1.05%	732
Jan 21, 2026	34.12	34.43	34.00	34.34	34.34	0.91%	6,158
Jan 20, 2026	34.48	34.48	34.01	34.03	34.03	-1.87%	2,698
Jan 19, 2026	34.78	34.78	34.68	34.68	34.68	-1.11%	1,775
Jan 16, 2026	34.98	35.13	34.98	35.07	35.07	-0.60%	4,497
Jan 15, 2026	35.28	35.28	35.28	35.28	35.28	0.94%	500
Jan 14, 2026	35.25	35.25	34.87	34.95	34.95	-1.33%	786