TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.71	33.71	33.58	33.64	33.64	-0.50%	719
Feb 10, 2026	33.92	33.92	33.81	33.81	33.81	0.65%	1,258
Feb 6, 2026	33.25	33.59	32.97	33.59	33.59	2.13%	1,653
Feb 5, 2026	32.91	33.18	32.77	32.89	32.89	-1.05%	1,831
Feb 4, 2026	33.76	33.85	33.09	33.24	33.24	-2.32%	3,583
Feb 3, 2026	34.18	34.18	33.83	34.03	34.03	-2.58%	1,065
Feb 2, 2026	34.60	35.00	34.60	34.93	34.93	0.55%	648
Jan 30, 2026	35.00	35.00	34.59	34.74	34.74	0.03%	5,877
Jan 29, 2026	35.42	35.42	34.44	34.73	34.73	-2.22%	1,904
Jan 28, 2026	35.42	35.52	35.34	35.52	35.52	0.34%	315
Jan 27, 2026	35.40	35.44	35.38	35.40	35.40	0.91%	1,400
Jan 26, 2026	34.93	35.12	34.93	35.08	35.08	0.83%	2,536
Jan 23, 2026	34.75	34.86	34.75	34.79	34.79	0.26%	2,080
Jan 22, 2026	34.65	34.70	34.65	34.70	34.70	1.05%	732
Jan 21, 2026	34.12	34.43	34.00	34.34	34.34	0.91%	6,158
Jan 20, 2026	34.48	34.48	34.01	34.03	34.03	-1.87%	2,698
Jan 19, 2026	34.78	34.78	34.68	34.68	34.68	-1.11%	1,775
Jan 16, 2026	34.98	35.13	34.98	35.07	35.07	-0.60%	4,497
Jan 15, 2026	35.28	35.28	35.28	35.28	35.28	0.94%	500
Jan 14, 2026	35.25	35.25	34.87	34.95	34.95	-1.33%	786
Jan 13, 2026	35.50	35.52	35.30	35.42	35.42	-0.31%	4,072
Jan 12, 2026	35.41	35.62	35.37	35.53	35.53	0.03%	15,597
Jan 9, 2026	35.28	35.52	35.27	35.52	35.52	1.08%	1,400
Jan 8, 2026	35.09	35.14	34.96	35.14	35.14	-0.79%	18,371
Jan 7, 2026	35.46	35.62	35.42	35.42	35.42	0.20%	1,028
Jan 6, 2026	35.31	35.35	35.20	35.35	35.35	0.51%	1,742
Jan 5, 2026	35.09	35.33	35.09	35.17	35.17	0.89%	11,421
Jan 2, 2026	35.38	35.38	34.79	34.86	34.86	-0.49%	3,414
Dec 31, 2025	35.19	35.22	35.03	35.03	35.03	-0.79%	620
Dec 30, 2025	35.39	35.39	35.31	35.31	35.27	0.09%	312
Dec 29, 2025	35.29	35.29	35.23	35.28	35.24	-0.25%	976
Dec 24, 2025	35.37	35.37	35.37	35.37	35.33	-0.20%	128
Dec 23, 2025	35.17	35.44	35.17	35.44	35.40	0.80%	3,523
Dec 22, 2025	35.31	35.31	35.14	35.16	35.12	0.60%	2,467
Dec 19, 2025	34.89	34.95	34.89	34.95	34.91	1.13%	407
Dec 18, 2025	34.57	34.67	34.55	34.56	34.52	1.59%	1,708
Dec 17, 2025	34.50	34.50	34.02	34.02	33.98	-1.70%	5,089
Dec 16, 2025	34.50	34.61	34.50	34.61	34.57	-	340
Dec 15, 2025	34.65	34.74	34.61	34.61	34.57	-0.77%	2,680
Dec 12, 2025	35.45	35.45	34.88	34.88	34.84	-1.83%	500
Dec 11, 2025	35.30	35.53	35.16	35.53	35.49	-0.59%	979
Dec 10, 2025	35.40	35.74	35.35	35.74	35.70	0.39%	675
Dec 9, 2025	35.56	35.60	35.56	35.60	35.56	0.37%	1,153
Dec 8, 2025	35.51	35.59	35.47	35.47	35.43	-0.06%	562
Dec 5, 2025	35.67	35.67	35.49	35.49	35.45	0.42%	915
Dec 4, 2025	35.40	35.41	35.20	35.34	35.30	-0.06%	1,360
Dec 3, 2025	35.34	35.36	35.27	35.36	35.32	0.06%	891
Dec 2, 2025	35.34	35.34	35.20	35.34	35.30	0.88%	3,100
Dec 1, 2025	34.91	35.18	34.91	35.03	34.99	-	466
Nov 28, 2025	35.04	35.04	35.03	35.03	34.99	0.09%	315