TD Global Technology Leaders CAD Hedged Index ETF (TSX:TECX)
32.15
+0.25 (0.78%)
Jul 21, 2025, 9:30 AM EDT
TSX:TECX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 32.00 | 32.15 | 32.00 | 32.15 | - | 0.78% | 200 |
Jul 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | -0.13% | 100 |
Jul 17, 2025 | 31.79 | 31.94 | 31.79 | 31.94 | - | 0.82% | 1,100 |
Jul 16, 2025 | 31.61 | 31.68 | 31.61 | 31.68 | - | 0.13% | 200 |
Jul 15, 2025 | 31.78 | 31.78 | 31.64 | 31.64 | - | 0.48% | 4,800 |
Jul 14, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | - | 0.25% | 900 |
Jul 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | - | - | 200 |
Jul 10, 2025 | 31.64 | 31.64 | 31.41 | 31.41 | - | 0.58% | 600 |
Jul 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - | -0.16% | 100 |
Jul 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - | 0.32% | 100 |
Jul 7, 2025 | 31.25 | 31.25 | 31.18 | 31.18 | - | -0.51% | 1,700 |
Jul 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | 0.77% | 100 |
Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | - | - | - |
Jul 2, 2025 | 30.95 | 31.12 | 30.95 | 31.10 | - | -0.16% | 1,200 |
Jun 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | - | 0.42% | 300 |
Jun 27, 2025 | 31.00 | 31.14 | 31.00 | 31.02 | - | 0.29% | 1,400 |
Jun 26, 2025 | 30.73 | 30.93 | 30.73 | 30.93 | - | 0.75% | 1,100 |
Jun 25, 2025 | 30.54 | 30.70 | 30.54 | 30.70 | - | 0.82% | 400 |
Jun 24, 2025 | 30.36 | 30.45 | 30.36 | 30.45 | - | 2.25% | 500 |
Jun 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | - | 0.07% | 100 |
Jun 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | - | 0.34% | 100 |
Jun 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | - | -1.07% | 200 |
Jun 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | - | -0.53% | 100 |
Jun 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | - | 1.07% | - |
Jun 16, 2025 | 29.92 | 29.92 | 29.82 | 29.82 | - | -0.27% | 200 |
Jun 13, 2025 | 29.79 | 29.90 | 29.79 | 29.90 | - | -0.93% | 800 |
Jun 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | - | 0.40% | 100 |
Jun 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | 0.40% | 100 |
Jun 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | 0.07% | 300 |
Jun 9, 2025 | 29.95 | 29.95 | 29.92 | 29.92 | - | 1.18% | 300 |
Jun 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | -0.61% | - |
Jun 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | 0.37% | - |
Jun 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | - | -0.34% | 100 |
Jun 3, 2025 | 29.50 | 29.74 | 29.50 | 29.74 | - | 1.71% | 500 |
Jun 2, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.51% | - |
May 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - | 0.34% | 100 |
May 29, 2025 | 29.35 | 29.35 | 29.29 | 29.29 | - | 0.14% | 400 |
May 28, 2025 | 29.48 | 29.48 | 29.25 | 29.25 | - | 0.79% | 200 |
May 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | 0.80% | - |
May 26, 2025 | 28.81 | 28.81 | 28.79 | 28.79 | - | 0.38% | 1,700 |
May 23, 2025 | 28.77 | 28.77 | 28.68 | 28.68 | - | -0.76% | 500 |
May 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | - | -0.55% | - |
May 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -1.19% | 300 |
May 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | 0.38% | - |
May 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | -0.37% | - |
May 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | 0.51% | 600 |
May 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | - | 2.02% | 200 |
May 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - | - |
May 12, 2025 | 28.45 | 28.68 | 28.45 | 28.68 | - | 4.44% | 200 |
May 9, 2025 | 27.42 | 27.46 | 27.42 | 27.46 | - | 1.10% | 300 |