TD Global Technology Leaders CAD Hedged Index ETF (TSX:TECX)
Canada
· Delayed Price · Currency is CAD 29.66
-0.32 (-1.07%)
Jun 19, 2025, 4:00 PM EDT
TSX:TECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | - | -1.07% | 200 |
| Jun 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | - | -0.53% | 100 |
| Jun 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | - | 1.07% | - |
| Jun 16, 2025 | 29.92 | 29.92 | 29.82 | 29.82 | - | -0.27% | 200 |
| Jun 13, 2025 | 29.79 | 29.90 | 29.79 | 29.90 | - | -0.93% | 800 |
| Jun 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | - | 0.40% | 100 |
| Jun 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | 0.40% | 100 |
| Jun 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | - | 0.07% | 300 |
| Jun 9, 2025 | 29.95 | 29.95 | 29.92 | 29.92 | - | 1.18% | 300 |
| Jun 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | -0.61% | - |
| Jun 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | 0.37% | - |
| Jun 4, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | - | -0.34% | 100 |
| Jun 3, 2025 | 29.50 | 29.74 | 29.50 | 29.74 | - | 1.71% | 500 |
| Jun 2, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.51% | - |
| May 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - | 0.34% | 100 |
| May 29, 2025 | 29.35 | 29.35 | 29.29 | 29.29 | - | 0.14% | 400 |
| May 28, 2025 | 29.48 | 29.48 | 29.25 | 29.25 | - | 0.79% | 200 |
| May 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | 0.80% | - |
| May 26, 2025 | 28.81 | 28.81 | 28.79 | 28.79 | - | 0.38% | 1,700 |
| May 23, 2025 | 28.77 | 28.77 | 28.68 | 28.68 | - | -0.76% | 500 |
| May 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | - | -0.55% | - |
| May 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -1.19% | 300 |
| May 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | 0.38% | - |
| May 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | -0.37% | - |
| May 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | 0.51% | 600 |
| May 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | - | 2.02% | 200 |
| May 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - | - |
| May 12, 2025 | 28.45 | 28.68 | 28.45 | 28.68 | - | 4.44% | 200 |
| May 9, 2025 | 27.42 | 27.46 | 27.42 | 27.46 | - | 1.10% | 300 |
| May 8, 2025 | 27.34 | 27.34 | 27.16 | 27.16 | - | 1.19% | 6,100 |
| May 7, 2025 | 26.99 | 26.99 | 26.84 | 26.84 | - | -0.70% | 200 |
| May 6, 2025 | 26.99 | 27.03 | 26.99 | 27.03 | - | -0.73% | 1,600 |
| May 5, 2025 | 27.26 | 27.26 | 27.23 | 27.23 | - | -0.69% | 400 |
| May 2, 2025 | 27.43 | 27.43 | 27.42 | 27.42 | - | 3.39% | 1,300 |
| May 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | - | - | - |
| Apr 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | - | 0.49% | 300 |
| Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | -0.11% | 200 |
| Apr 28, 2025 | 26.51 | 26.51 | 26.37 | 26.42 | - | 0.57% | 400 |
| Apr 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | 1.78% | 300 |
| Apr 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | - | 2.30% | 300 |
| Apr 23, 2025 | 25.53 | 25.57 | 25.23 | 25.23 | - | 4.91% | 5,200 |
| Apr 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | - | - |
| Apr 21, 2025 | 24.23 | 24.23 | 23.84 | 24.05 | - | -2.71% | 5,400 |
| Apr 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.64% | 100 |
| Apr 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -1.93% | 4,000 |
| Apr 15, 2025 | 25.59 | 25.59 | 25.37 | 25.37 | - | -2.27% | 1,100 |
| Apr 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | 4.72% | 1,600 |
| Apr 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -0.24% | - |
| Apr 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | 7.20% | 300 |
| Apr 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - | -0.60% | 300 |