TD Global Technology Leaders CAD Hedged Index ETF (TSX:TECX)
Canada · Delayed Price · Currency is CAD 33.11
+0.34 (1.04%)
Sep 8, 2025, 3:59 PM EDT
TSX:TECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 33.13 | 33.19 | 33.09 | 33.11 | - | 1.04% | 7,200 |
| Sep 5, 2025 | 33.25 | 33.25 | 32.74 | 32.77 | - | 0.15% | 10,300 |
| Sep 4, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | - | 0.93% | 100 |
| Sep 3, 2025 | 32.49 | 32.49 | 32.39 | 32.42 | - | 2.01% | 10,400 |
| Sep 2, 2025 | 32.09 | 32.09 | 31.78 | 31.78 | - | -2.22% | 3,800 |
| Aug 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | -1.40% | 400 |
| Aug 28, 2025 | 32.78 | 32.96 | 32.78 | 32.96 | - | 0.80% | 500 |
| Aug 27, 2025 | 32.65 | 32.72 | 32.59 | 32.70 | - | 0.25% | 3,300 |
| Aug 26, 2025 | 32.56 | 32.62 | 32.56 | 32.62 | - | -0.15% | 500 |
| Aug 25, 2025 | 32.38 | 32.67 | 32.38 | 32.67 | - | 0.34% | 300 |
| Aug 22, 2025 | 32.53 | 32.60 | 32.40 | 32.56 | - | 1.88% | 2,300 |
| Aug 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | - | -0.19% | 100 |
| Aug 20, 2025 | 31.75 | 32.02 | 31.75 | 32.02 | - | -1.11% | 600 |
| Aug 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | - | -1.01% | 1,300 |
| Aug 18, 2025 | 32.87 | 32.87 | 32.71 | 32.71 | - | -0.49% | 300 |
| Aug 15, 2025 | 32.83 | 32.87 | 32.83 | 32.87 | - | -0.09% | 700 |
| Aug 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | - | -0.15% | 600 |
| Aug 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | - | 1.23% | 800 |
| Aug 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - | -0.58% | - |
| Aug 11, 2025 | 32.64 | 32.74 | 32.64 | 32.74 | - | 0.74% | 3,700 |
| Aug 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | - | 800 |
| Aug 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | 1.94% | 100 |
| Aug 6, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | - | -0.38% | - |
| Aug 5, 2025 | 32.13 | 32.17 | 31.95 | 32.00 | - | 1.91% | 1,100 |
| Aug 1, 2025 | 31.80 | 31.80 | 31.40 | 31.40 | - | -3.24% | 500 |
| Jul 31, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | - | 0.96% | 500 |
| Jul 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | - | -0.19% | 100 |
| Jul 29, 2025 | 32.51 | 32.51 | 32.20 | 32.20 | - | -0.12% | 900 |
| Jul 28, 2025 | 32.33 | 32.33 | 32.18 | 32.24 | - | 0.12% | 2,200 |
| Jul 25, 2025 | 31.93 | 32.20 | 31.93 | 32.20 | - | 0.72% | 400 |
| Jul 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | - | 0.66% | 300 |
| Jul 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | - | -0.03% | 100 |
| Jul 22, 2025 | 32.16 | 32.16 | 31.62 | 31.77 | - | -1.18% | 3,300 |
| Jul 21, 2025 | 32.00 | 32.15 | 32.00 | 32.15 | - | 0.78% | 200 |
| Jul 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | -0.13% | 100 |
| Jul 17, 2025 | 31.79 | 31.94 | 31.79 | 31.94 | - | 0.82% | 1,100 |
| Jul 16, 2025 | 31.61 | 31.68 | 31.61 | 31.68 | - | 0.13% | 200 |
| Jul 15, 2025 | 31.78 | 31.78 | 31.64 | 31.64 | - | 0.48% | 4,800 |
| Jul 14, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | - | 0.25% | 900 |
| Jul 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | - | - | 200 |
| Jul 10, 2025 | 31.64 | 31.64 | 31.41 | 31.41 | - | 0.58% | 600 |
| Jul 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - | -0.16% | 100 |
| Jul 8, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - | 0.32% | 100 |
| Jul 7, 2025 | 31.25 | 31.25 | 31.18 | 31.18 | - | -0.51% | 1,700 |
| Jul 4, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | 0.77% | 100 |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | - | - | - |
| Jul 2, 2025 | 30.95 | 31.12 | 30.95 | 31.10 | - | -0.16% | 1,200 |
| Jun 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | - | 0.42% | 300 |
| Jun 27, 2025 | 31.00 | 31.14 | 31.00 | 31.02 | - | 0.29% | 1,400 |
| Jun 26, 2025 | 30.73 | 30.93 | 30.73 | 30.93 | - | 0.75% | 1,100 |