TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.29	37.91	37.29	37.86	37.86	-0.16%	1,175
Nov 11, 2026	37.62	38.18	37.62	37.92	37.92	2.07%	1,230
Nov 10, 2026	37.45	37.45	36.98	37.15	37.15	-1.01%	891
Nov 9, 2026	37.32	37.56	37.28	37.53	37.53	3.10%	3,689
Nov 6, 2026	36.65	36.68	36.40	36.40	36.40	0.80%	2,075
Nov 5, 2026	36.84	36.84	35.88	36.11	36.11	-5.79%	7,395
Nov 4, 2026	38.68	38.68	38.33	38.33	38.33	1.13%	599
Nov 3, 2026	37.59	37.90	37.59	37.90	37.90	0.88%	7,382
Nov 2, 2026	38.22	38.30	37.57	37.57	37.57	-1.39%	2,325
Oct 30, 2026	38.02	38.38	37.87	38.10	38.10	-3.18%	1,993
Oct 29, 2026	39.37	39.37	39.33	39.35	39.35	-1.50%	10,253
Oct 28, 2026	39.92	39.95	39.92	39.95	39.95	0.83%	11,125
Oct 27, 2026	39.62	39.62	39.58	39.62	39.62	0.64%	1,485
Oct 26, 2026	39.37	39.37	39.37	39.37	39.37	0.69%	471
Oct 23, 2026	39.19	39.19	39.10	39.10	39.10	0.03%	334
Oct 22, 2026	39.47	39.47	39.08	39.09	39.09	-2.98%	1,356
Oct 21, 2026	40.19	40.29	40.19	40.29	40.29	0.98%	1,586
Oct 20, 2026	39.92	39.95	39.90	39.90	39.90	-0.23%	784
Oct 19, 2026	39.74	39.99	39.74	39.99	39.99	1.57%	972
Oct 16, 2026	40.36	40.36	39.37	39.37	39.37	-2.45%	867
Oct 15, 2026	39.89	40.36	39.68	40.36	40.36	-0.10%	1,883
Oct 14, 2026	41.25	41.25	40.39	40.40	40.40	-2.86%	9,116
Oct 9, 2026	41.59	41.59	41.59	41.59	41.59	0.73%	416
Oct 8, 2026	41.75	41.75	41.25	41.29	41.29	-1.34%	5,481
Oct 7, 2026	41.85	41.85	41.85	41.85	41.85	-0.26%	583
Oct 6, 2026	41.84	42.07	41.84	41.96	41.96	0.72%	4,167
Oct 5, 2026	41.27	41.78	41.27	41.66	41.66	0.80%	2,125
Oct 2, 2026	41.44	41.52	41.32	41.33	41.33	0.95%	3,168
Oct 1, 2026	41.00	41.00	40.66	40.94	40.94	-0.15%	808
Sep 30, 2026	40.95	41.00	40.95	41.00	41.00	1.13%	644
Sep 29, 2026	40.55	40.55	40.54	40.54	40.54	-0.22%	358
Sep 28, 2026	40.71	40.71	40.53	40.63	40.63	-0.20%	934
Sep 24, 2026	40.45	40.71	40.45	40.71	40.71	0.27%	779
Sep 23, 2026	40.65	40.65	40.60	40.60	40.60	-1.10%	405
Sep 22, 2026	41.10	41.11	41.05	41.05	41.05	0.10%	1,749
Sep 21, 2026	40.13	41.01	40.13	41.01	41.01	2.86%	2,550
Sep 18, 2026	39.73	39.87	39.73	39.87	39.87	0.30%	1,711
Sep 17, 2026	39.67	39.75	39.67	39.75	39.75	1.66%	888
Sep 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.56%	583
Sep 14, 2026	39.18	39.52	39.18	39.32	39.32	-0.78%	2,325
Sep 11, 2026	39.72	39.73	39.63	39.63	39.63	1.28%	3,007
Sep 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%	298
Sep 9, 2026	39.50	39.50	39.50	39.50	39.50	0.69%	1,026
Sep 2, 2026	39.19	39.23	39.17	39.23	39.23	0.18%	2,015
Sep 1, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%	1,053
Aug 31, 2026	39.44	39.59	39.44	39.59	39.59	-0.25%	1,532
Aug 28, 2026	39.89	39.89	39.69	39.69	39.69	-0.13%	1,197
Aug 27, 2026	39.53	39.74	39.53	39.74	39.74	1.95%	2,262
Aug 25, 2026	38.98	38.98	38.98	38.98	38.98	0.18%	147
Aug 24, 2026	38.80	38.91	38.80	38.91	38.91	-0.49%	1,584