TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.20	40.20	40.20	40.20	40.20	0.90%	452
Aug 12, 2026	39.91	39.91	39.77	39.84	39.84	0.81%	1,205
Aug 11, 2026	39.88	39.92	39.52	39.52	39.52	-0.83%	1,766
Aug 10, 2026	39.85	40.06	39.85	39.85	39.85	-0.15%	2,402
Aug 7, 2026	39.91	39.91	39.91	39.91	39.91	0.83%	328
Aug 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%	211
Aug 5, 2026	40.02	40.18	39.75	39.75	39.75	-0.28%	899
Aug 4, 2026	39.04	39.99	39.04	39.86	39.86	4.89%	3,440
Jul 31, 2026	37.55	38.00	37.40	38.00	38.00	1.31%	952
Jul 30, 2026	37.45	37.53	37.45	37.51	37.51	0.83%	506
Jul 29, 2026	36.93	37.22	36.60	37.20	37.20	0.51%	1,657
Jul 28, 2026	36.63	37.01	36.63	37.01	37.01	-0.11%	358
Jul 27, 2026	37.79	37.79	37.05	37.05	37.05	-0.48%	511
Jul 24, 2026	37.34	37.34	37.23	37.23	37.23	-0.59%	479
Jul 23, 2026	37.40	37.45	37.37	37.45	37.45	-2.95%	688
Jul 21, 2026	38.56	38.60	38.56	38.59	38.59	1.05%	5,427
Jul 20, 2026	38.22	38.36	38.19	38.19	38.19	0.63%	4,365
Jul 17, 2026	37.91	38.25	37.72	37.95	37.95	-1.35%	13,748
Jul 16, 2026	38.75	38.75	38.47	38.47	38.47	-1.89%	706
Jul 15, 2026	39.38	39.38	39.15	39.21	39.21	0.47%	1,701
Jul 14, 2026	38.93	39.03	38.77	39.03	39.03	0.90%	4,839
Jul 13, 2026	38.77	38.94	38.68	38.68	38.68	-1.41%	2,274
Jul 10, 2026	39.12	39.23	38.89	39.23	39.23	0.44%	7,390
Jul 9, 2026	38.71	39.06	38.71	39.06	39.06	1.67%	441
Jul 8, 2026	38.18	38.44	37.98	38.42	38.42	0.13%	1,432
Jul 7, 2026	38.59	38.60	38.20	38.37	38.37	-1.54%	2,693
Jul 6, 2026	38.46	39.00	38.46	38.97	38.97	0.72%	1,695
Jul 3, 2026	38.69	38.69	38.69	38.69	38.69	1.12%	220
Jul 2, 2026	38.85	38.88	38.08	38.26	38.26	-1.92%	3,116
Jun 30, 2026	38.52	39.01	38.52	39.01	39.01	3.37%	1,017
Jun 29, 2026	37.72	37.84	37.72	37.74	37.74	0.45%	1,621
Jun 26, 2026	37.64	37.67	37.57	37.57	37.57	-0.34%	1,673
Jun 25, 2026	37.90	37.91	37.64	37.70	37.70	-0.40%	1,820
Jun 24, 2026	38.33	38.35	37.85	37.85	37.85	-1.33%	652
Jun 23, 2026	37.85	38.36	37.85	38.36	38.36	-1.84%	1,618
Jun 22, 2026	39.55	39.55	39.08	39.08	39.08	-1.73%	1,086
Jun 19, 2026	39.77	39.77	39.77	39.77	39.77	0.76%	191
Jun 18, 2026	39.30	39.53	39.30	39.47	39.47	1.99%	4,559
Jun 17, 2026	39.10	39.22	38.70	38.70	38.70	-1.28%	4,101
Jun 16, 2026	39.58	39.58	39.19	39.20	39.20	-1.01%	847
Jun 15, 2026	39.19	39.71	39.19	39.60	39.60	2.91%	1,988
Jun 12, 2026	38.35	38.48	38.35	38.48	38.48	0.34%	1,058
Jun 11, 2026	37.71	38.35	37.42	38.35	38.35	2.18%	9,173
Jun 10, 2026	37.92	38.22	37.52	37.53	37.53	-1.42%	6,742
Jun 9, 2026	38.73	38.73	37.25	38.07	38.07	-1.73%	18,069
Jun 8, 2026	38.92	39.13	38.74	38.74	38.74	0.31%	2,266
Jun 5, 2026	39.47	39.47	38.39	38.62	38.62	-4.38%	3,050
Jun 4, 2026	40.03	40.48	40.03	40.39	40.39	-0.22%	2,618
Jun 3, 2026	40.49	40.56	40.38	40.48	40.48	-0.95%	3,535
Jun 2, 2026	40.77	40.98	40.77	40.87	40.87	0.05%	2,084