TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.50	39.03	38.47	38.94	38.94	1.46%	2,754
May 12, 2026	38.35	38.38	37.87	38.38	38.38	-0.65%	2,934
May 11, 2026	38.54	38.81	38.54	38.63	38.63	-0.08%	904
May 8, 2026	38.40	38.66	38.40	38.66	38.66	1.63%	1,320
May 7, 2026	37.95	38.23	37.95	38.04	38.04	0.90%	1,723
May 6, 2026	37.52	37.70	37.49	37.70	37.70	1.40%	1,082
May 5, 2026	37.00	37.18	37.00	37.18	37.18	0.79%	3,177
May 4, 2026	36.89	36.89	36.89	36.89	36.89	0.08%	326
May 1, 2026	36.93	36.93	36.78	36.86	36.86	1.21%	885
Apr 30, 2026	35.92	36.47	35.83	36.42	36.42	0.44%	3,989
Apr 29, 2026	36.19	36.26	36.14	36.26	36.26	0.75%	1,253
Apr 28, 2026	36.18	36.18	35.99	35.99	35.99	-1.40%	2,319
Apr 27, 2026	36.35	36.50	36.17	36.50	36.50	0.33%	13,455
Apr 24, 2026	36.02	36.40	36.02	36.38	36.38	1.82%	3,311
Apr 23, 2026	35.81	35.81	35.52	35.73	35.73	-0.92%	3,746
Apr 22, 2026	35.97	36.08	35.97	36.06	36.06	1.35%	8,646
Apr 21, 2026	35.73	35.73	35.58	35.58	35.58	-0.34%	485
Apr 20, 2026	35.61	35.70	35.44	35.70	35.70	-0.08%	2,781
Apr 17, 2026	35.73	35.78	35.69	35.73	35.73	1.30%	5,942
Apr 16, 2026	35.25	35.27	35.11	35.27	35.27	0.34%	3,813
Apr 15, 2026	34.73	35.15	34.73	35.15	35.15	1.83%	4,701
Apr 14, 2026	34.10	34.52	34.10	34.52	34.52	2.34%	4,258
Apr 13, 2026	33.50	33.73	33.50	33.73	33.73	1.32%	6,649
Apr 10, 2026	33.46	33.46	33.25	33.29	33.29	0.45%	1,644
Apr 9, 2026	33.08	33.14	33.08	33.14	33.14	0.58%	1,025
Apr 8, 2026	32.99	33.08	32.91	32.95	32.95	3.29%	2,417
Apr 7, 2026	31.70	31.92	31.55	31.90	31.90	0.31%	4,119
Apr 6, 2026	31.97	31.97	31.80	31.80	31.80	0.38%	1,763
Apr 2, 2026	31.33	31.70	31.33	31.68	31.68	0.06%	4,793
Apr 1, 2026	31.60	31.82	31.60	31.66	31.66	1.12%	1,666
Mar 31, 2026	30.70	31.31	30.70	31.31	31.31	4.02%	5,966
Mar 30, 2026	30.36	30.36	29.94	30.10	30.10	-0.79%	3,519
Mar 27, 2026	30.60	30.63	30.34	30.34	30.34	-2.54%	3,389
Mar 26, 2026	31.51	31.51	31.13	31.13	31.13	-2.87%	424
Mar 25, 2026	32.00	32.05	32.00	32.05	32.05	0.63%	1,028
Mar 24, 2026	31.70	31.85	31.70	31.85	31.85	-0.99%	457
Mar 23, 2026	32.44	32.45	32.14	32.17	32.17	1.68%	16,052
Mar 20, 2026	31.90	31.90	31.64	31.64	31.64	-1.95%	645
Mar 19, 2026	32.27	32.28	32.08	32.27	32.27	-1.71%	1,470
Mar 17, 2026	32.80	32.83	32.80	32.83	32.83	0.31%	325
Mar 16, 2026	32.77	32.79	32.64	32.73	32.73	1.33%	1,319
Mar 13, 2026	32.81	32.81	32.30	32.30	32.30	-1.22%	2,195
Mar 12, 2026	32.89	32.90	32.70	32.70	32.70	-1.39%	2,309
Mar 11, 2026	33.30	33.30	33.16	33.16	33.16	-	488
Mar 10, 2026	33.22	33.40	33.10	33.16	33.16	-0.03%	3,440
Mar 9, 2026	32.27	33.17	32.23	33.17	33.17	1.22%	2,817
Mar 6, 2026	32.62	32.98	32.62	32.77	32.77	-0.61%	1,846
Mar 5, 2026	32.97	32.97	32.97	32.97	32.97	-0.96%	135
Mar 4, 2026	33.07	33.29	33.06	33.29	33.29	1.65%	1,130
Mar 3, 2026	32.42	32.75	32.42	32.75	32.75	-0.73%	387