TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	37.71	37.90	37.42	37.90	-	0.99%	7,200
Jun 10, 2026	37.92	38.22	37.52	37.53	37.53	-1.42%	6,742
Jun 9, 2026	38.73	38.73	37.25	38.07	38.07	-1.73%	18,069
Jun 8, 2026	38.92	39.13	38.74	38.74	38.74	0.31%	2,266
Jun 5, 2026	39.47	39.47	38.39	38.62	38.62	-4.38%	3,050
Jun 4, 2026	40.03	40.48	40.03	40.39	40.39	-0.22%	2,618
Jun 3, 2026	40.49	40.56	40.38	40.48	40.48	-0.95%	3,535
Jun 2, 2026	40.77	40.98	40.77	40.87	40.87	0.05%	2,084
Jun 1, 2026	40.56	40.93	40.56	40.85	40.85	1.14%	5,418
May 29, 2026	40.45	40.45	40.29	40.39	40.39	1.36%	2,001
May 28, 2026	39.60	39.85	39.55	39.85	39.85	0.84%	7,413
May 27, 2026	39.56	39.56	39.41	39.52	39.52	-0.10%	1,760
May 26, 2026	39.41	39.56	39.41	39.56	39.56	-0.58%	561
May 25, 2026	39.79	39.79	39.79	39.79	39.79	1.87%	286
May 22, 2026	39.01	39.25	39.01	39.06	39.06	0.70%	6,198
May 21, 2026	38.77	39.06	38.55	38.79	38.79	0.39%	6,996
May 20, 2026	38.46	38.64	38.46	38.64	38.64	1.36%	1,686
May 19, 2026	38.33	38.33	38.00	38.12	38.12	-1.55%	2,009
May 15, 2026	38.82	39.04	38.63	38.72	38.72	-1.38%	3,545
May 14, 2026	39.25	39.26	39.25	39.26	39.26	0.82%	617
May 13, 2026	38.50	39.03	38.47	38.94	38.94	1.46%	2,754
May 12, 2026	38.35	38.38	37.87	38.38	38.38	-0.65%	2,934
May 11, 2026	38.54	38.81	38.54	38.63	38.63	-0.08%	904
May 8, 2026	38.40	38.66	38.40	38.66	38.66	1.63%	1,320
May 7, 2026	37.95	38.23	37.95	38.04	38.04	0.90%	1,723
May 6, 2026	37.52	37.70	37.49	37.70	37.70	1.40%	1,082
May 5, 2026	37.00	37.18	37.00	37.18	37.18	0.79%	3,177
May 4, 2026	36.89	36.89	36.89	36.89	36.89	0.08%	326
May 1, 2026	36.93	36.93	36.78	36.86	36.86	1.21%	885
Apr 30, 2026	35.92	36.47	35.83	36.42	36.42	0.44%	3,989
Apr 29, 2026	36.19	36.26	36.14	36.26	36.26	0.75%	1,253
Apr 28, 2026	36.18	36.18	35.99	35.99	35.99	-1.40%	2,319
Apr 27, 2026	36.35	36.50	36.17	36.50	36.50	0.33%	13,455
Apr 24, 2026	36.02	36.40	36.02	36.38	36.38	1.82%	3,311
Apr 23, 2026	35.81	35.81	35.52	35.73	35.73	-0.92%	3,746
Apr 22, 2026	35.97	36.08	35.97	36.06	36.06	1.35%	8,646
Apr 21, 2026	35.73	35.73	35.58	35.58	35.58	-0.34%	485
Apr 20, 2026	35.61	35.70	35.44	35.70	35.70	-0.08%	2,781
Apr 17, 2026	35.73	35.78	35.69	35.73	35.73	1.30%	5,942
Apr 16, 2026	35.25	35.27	35.11	35.27	35.27	0.34%	3,813
Apr 15, 2026	34.73	35.15	34.73	35.15	35.15	1.83%	4,701
Apr 14, 2026	34.10	34.52	34.10	34.52	34.52	2.34%	4,258
Apr 13, 2026	33.50	33.73	33.50	33.73	33.73	1.32%	6,649
Apr 10, 2026	33.46	33.46	33.25	33.29	33.29	0.45%	1,644
Apr 9, 2026	33.08	33.14	33.08	33.14	33.14	0.58%	1,025
Apr 8, 2026	32.99	33.08	32.91	32.95	32.95	3.29%	2,417
Apr 7, 2026	31.70	31.92	31.55	31.90	31.90	0.31%	4,119
Apr 6, 2026	31.97	31.97	31.80	31.80	31.80	0.38%	1,763
Apr 2, 2026	31.33	31.70	31.33	31.68	31.68	0.06%	4,793
Apr 1, 2026	31.60	31.82	31.60	31.66	31.66	1.12%	1,666