TSX:TECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.10	41.11	41.05	41.05	41.05	0.10%	1,749
Sep 21, 2026	40.13	41.01	40.13	41.01	41.01	2.86%	2,550
Sep 18, 2026	39.73	39.87	39.73	39.87	39.87	0.30%	1,711
Sep 17, 2026	39.67	39.75	39.67	39.75	39.75	1.66%	888
Sep 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.56%	583
Sep 14, 2026	39.18	39.52	39.18	39.32	39.32	-0.78%	2,325
Sep 11, 2026	39.72	39.73	39.63	39.63	39.63	1.28%	3,007
Sep 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%	298
Sep 9, 2026	39.50	39.50	39.50	39.50	39.50	0.69%	1,026
Sep 2, 2026	39.19	39.23	39.17	39.23	39.23	0.18%	2,015
Sep 1, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%	1,053
Aug 31, 2026	39.44	39.59	39.44	39.59	39.59	-0.25%	1,532
Aug 28, 2026	39.89	39.89	39.69	39.69	39.69	-0.13%	1,197
Aug 27, 2026	39.53	39.74	39.53	39.74	39.74	1.95%	2,262
Aug 25, 2026	38.98	38.98	38.98	38.98	38.98	0.18%	147
Aug 24, 2026	38.80	38.91	38.80	38.91	38.91	-0.49%	1,584
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	0.31%	454
Aug 20, 2026	39.02	39.02	38.98	38.98	38.98	-0.43%	229
Aug 19, 2026	39.34	39.34	39.15	39.15	39.15	-0.38%	704
Aug 18, 2026	39.30	39.30	39.30	39.30	39.30	-1.87%	260
Aug 17, 2026	40.04	40.05	40.00	40.05	40.05	0.07%	1,137
Aug 14, 2026	40.04	40.05	40.02	40.02	40.02	-0.45%	1,263
Aug 13, 2026	40.20	40.20	40.20	40.20	40.20	0.90%	452
Aug 12, 2026	39.91	39.91	39.77	39.84	39.84	0.81%	1,205
Aug 11, 2026	39.88	39.92	39.52	39.52	39.52	-0.83%	1,766
Aug 10, 2026	39.85	40.06	39.85	39.85	39.85	-0.15%	2,402
Aug 7, 2026	39.91	39.91	39.91	39.91	39.91	0.83%	328
Aug 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%	211
Aug 5, 2026	40.02	40.18	39.75	39.75	39.75	-0.28%	899
Aug 4, 2026	39.04	39.99	39.04	39.86	39.86	4.89%	3,440
Jul 31, 2026	37.55	38.00	37.40	38.00	38.00	1.31%	952
Jul 30, 2026	37.45	37.53	37.45	37.51	37.51	0.83%	506
Jul 29, 2026	36.93	37.22	36.60	37.20	37.20	0.51%	1,657
Jul 28, 2026	36.63	37.01	36.63	37.01	37.01	-0.11%	358
Jul 27, 2026	37.79	37.79	37.05	37.05	37.05	-0.48%	511
Jul 24, 2026	37.34	37.34	37.23	37.23	37.23	-0.59%	479
Jul 23, 2026	37.40	37.45	37.37	37.45	37.45	-2.95%	688
Jul 21, 2026	38.56	38.60	38.56	38.59	38.59	1.05%	5,427
Jul 20, 2026	38.22	38.36	38.19	38.19	38.19	0.63%	4,365
Jul 17, 2026	37.91	38.25	37.72	37.95	37.95	-1.35%	13,748
Jul 16, 2026	38.75	38.75	38.47	38.47	38.47	-1.89%	706
Jul 15, 2026	39.38	39.38	39.15	39.21	39.21	0.47%	1,701
Jul 14, 2026	38.93	39.03	38.77	39.03	39.03	0.90%	4,839
Jul 13, 2026	38.77	38.94	38.68	38.68	38.68	-1.41%	2,274
Jul 10, 2026	39.12	39.23	38.89	39.23	39.23	0.44%	7,390
Jul 9, 2026	38.71	39.06	38.71	39.06	39.06	1.67%	441
Jul 8, 2026	38.18	38.44	37.98	38.42	38.42	0.13%	1,432
Jul 7, 2026	38.59	38.60	38.20	38.37	38.37	-1.54%	2,693
Jul 6, 2026	38.46	39.00	38.46	38.97	38.97	0.72%	1,695
Jul 3, 2026	38.69	38.69	38.69	38.69	38.69	1.12%	220