Skip to main content
Evolve NASDAQ Technology UltraYield ETF (TSX:TECY)
Canada flag Canada · Delayed Price · Currency is CAD
22.00
-0.35 (-1.57%)
Nov 12, 2026, 2:34 PM EST

TSX:TECY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202621.4422.1021.4422.0022.00-1.57%1,110
Nov 11, 202622.2422.3522.2422.3522.354.15%860
Nov 9, 202621.0321.4621.0321.4621.465.66%3,270
Nov 6, 202620.8020.8020.3120.3120.312.21%2,185
Nov 5, 202620.5520.5519.8719.8719.87-10.09%5,818
Nov 4, 202622.1022.1022.1022.1022.100.45%320
Nov 3, 202622.0022.0022.0022.0022.000.09%105
Nov 2, 202622.5422.5421.9821.9821.98-1.57%360
Oct 30, 202622.6022.7021.9622.3322.33-5.38%2,421
Oct 29, 202623.8423.8423.7823.7823.60-0.83%409
Oct 27, 202623.9823.9823.9823.9823.800.71%108
Oct 26, 202623.8123.8123.8123.8123.631.58%209
Oct 23, 202623.5123.5423.4423.4423.260.95%840
Oct 22, 202623.8023.8023.2223.2223.04-5.11%1,927
Oct 21, 202624.4724.4724.4724.4724.281.16%401
Oct 20, 202624.3724.3724.1924.1924.01-0.62%342
Oct 19, 202624.4124.4124.3424.3424.161.76%636
Oct 16, 202624.2524.2523.9223.9223.74-4.40%872
Oct 15, 202624.5225.0224.5225.0224.83-0.28%2,275
Oct 14, 202625.9725.9725.2725.2724.90-3.44%3,645
Oct 13, 202626.1026.1726.0926.1725.79-0.95%2,036
Oct 9, 202626.3926.4726.3926.4226.030.53%2,122
Oct 8, 202626.7626.7626.2126.2825.90-2.09%740
Oct 7, 202626.8226.8626.8026.8426.45-0.67%2,616
Oct 6, 202627.1127.1127.0227.0226.620.60%701
Oct 5, 202626.8426.8626.8426.8626.470.90%1,024
Oct 2, 202626.7826.7826.6226.6226.230.95%847
Oct 1, 202626.3526.3726.0426.3725.981.19%4,461
Sep 29, 202626.1226.1226.0626.0625.681.01%387
Sep 28, 202626.1626.1625.9825.9825.42-0.35%809
Sep 24, 202626.0726.0726.0726.0725.51-0.53%212
Sep 23, 202626.3226.3226.2126.2125.65-1.13%453
Sep 22, 202626.4426.5226.4326.5125.940.57%5,135
Sep 21, 202625.6126.3625.6126.3625.795.95%4,618
Sep 18, 202624.7324.8824.7324.8824.351.34%977
Sep 17, 202624.5524.5524.5524.5524.020.95%100
Sep 16, 202624.3224.3224.3224.3223.800.95%202
Sep 15, 202624.2524.2524.0624.0923.57-0.50%1,974
Sep 14, 202624.2724.3924.2324.3923.69-1.37%1,536
Sep 11, 202624.7524.7524.7324.7324.020.20%558
Sep 9, 202624.5824.6824.5824.6823.970.08%389
Sep 8, 202624.6624.6624.6624.6623.950.45%256
Sep 4, 202624.5924.5924.5524.5523.851.78%1,046
Sep 3, 202624.1224.1224.1224.1223.430.17%1,596
Sep 1, 202624.1024.1324.0524.0823.39-0.99%929
Aug 31, 202624.3724.3824.3224.3223.62-0.53%1,312
Aug 28, 202624.9824.9824.6224.6323.75-0.08%599
Aug 27, 202624.5424.6624.5024.6523.772.03%2,005
Aug 26, 202624.1124.1624.0024.1623.300.71%450
Aug 25, 202624.1724.1723.9523.9923.130.50%1,613