TSX:TECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.44	26.52	26.43	26.51	26.51	0.57%	5,135
Sep 21, 2026	25.61	26.36	25.61	26.36	26.36	5.95%	4,618
Sep 18, 2026	24.73	24.88	24.73	24.88	24.88	1.34%	977
Sep 17, 2026	24.55	24.55	24.55	24.55	24.55	0.95%	100
Sep 16, 2026	24.32	24.32	24.32	24.32	24.32	0.95%	202
Sep 15, 2026	24.25	24.25	24.06	24.09	24.09	-0.50%	1,974
Sep 14, 2026	24.27	24.39	24.23	24.39	24.21	-1.37%	1,536
Sep 11, 2026	24.75	24.75	24.73	24.73	24.55	0.20%	558
Sep 9, 2026	24.58	24.68	24.58	24.68	24.50	0.08%	389
Sep 8, 2026	24.66	24.66	24.66	24.66	24.48	0.45%	256
Sep 4, 2026	24.59	24.59	24.55	24.55	24.37	1.78%	1,046
Sep 3, 2026	24.12	24.12	24.12	24.12	23.94	0.17%	1,596
Sep 1, 2026	24.10	24.13	24.05	24.08	23.90	-0.99%	929
Aug 31, 2026	24.37	24.38	24.32	24.32	24.14	-0.53%	1,312
Aug 28, 2026	24.98	24.98	24.62	24.63	24.27	-0.08%	599
Aug 27, 2026	24.54	24.66	24.50	24.65	24.29	2.03%	2,005
Aug 26, 2026	24.11	24.16	24.00	24.16	23.81	0.71%	450
Aug 25, 2026	24.17	24.17	23.95	23.99	23.64	0.50%	1,613
Aug 24, 2026	24.10	24.10	23.72	23.87	23.52	-1.08%	2,089
Aug 21, 2026	24.13	24.13	24.13	24.13	23.78	-0.70%	155
Aug 20, 2026	24.30	24.30	24.30	24.30	23.94	0.12%	106
Aug 19, 2026	24.50	24.50	24.27	24.27	23.91	-1.06%	1,115
Aug 18, 2026	24.75	24.75	24.48	24.53	24.17	-3.27%	840
Aug 17, 2026	25.40	25.40	25.36	25.36	24.99	0.28%	252