Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 8.87
-0.07 (-0.78%)
Mar 30, 2026, 3:54 PM EST
TSX:TEHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | 2.19% | - |
| Mar 27, 2026 | 8.71 | 8.71 | 8.67 | 8.68 | 8.68 | -1.48% | 1,452 |
| Mar 26, 2026 | 8.81 | 8.85 | 8.81 | 8.81 | 8.81 | -0.34% | 5,505 |
| Mar 25, 2026 | 8.91 | 8.91 | 8.80 | 8.84 | 8.84 | -2.10% | 4,590 |
| Mar 24, 2026 | 8.94 | 9.03 | 8.93 | 9.03 | 9.03 | 1.01% | 2,444 |
| Mar 23, 2026 | 8.92 | 8.94 | 8.86 | 8.94 | 8.94 | 0.68% | 1,149 |
| Mar 20, 2026 | 8.99 | 8.99 | 8.88 | 8.88 | 8.88 | -0.45% | 2,350 |
| Mar 19, 2026 | 9.00 | 9.00 | 8.86 | 8.92 | 8.92 | -1.33% | 4,922 |
| Mar 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% | 610 |
| Mar 17, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | 2.12% | 2,884 |
| Mar 16, 2026 | 8.91 | 8.96 | 8.91 | 8.96 | 8.96 | 0.56% | 655 |
| Mar 13, 2026 | 9.00 | 9.00 | 8.87 | 8.91 | 8.91 | 0.22% | 6,736 |
| Mar 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% | 839 |
| Mar 11, 2026 | 8.97 | 8.97 | 8.85 | 8.86 | 8.86 | -2.10% | 9,625 |
| Mar 10, 2026 | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | - | 1,842 |
| Mar 9, 2026 | 8.99 | 9.05 | 8.92 | 9.05 | 9.05 | 0.22% | 1,675 |
| Mar 6, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | -1.85% | 647 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% | 6,118 |
| Mar 3, 2026 | 8.85 | 9.04 | 8.85 | 9.04 | 9.04 | 1.92% | 3,570 |
| Mar 2, 2026 | 8.95 | 8.95 | 8.85 | 8.87 | 8.87 | -2.21% | 2,839 |
| Feb 27, 2026 | 9.09 | 9.10 | 9.07 | 9.07 | 9.07 | 0.78% | 1,125 |
| Feb 25, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 8.88 | -0.55% | 6,747 |
| Feb 24, 2026 | 9.21 | 9.21 | 9.04 | 9.05 | 8.93 | -0.44% | 6,752 |
| Feb 20, 2026 | 9.08 | 9.11 | 9.08 | 9.09 | 8.97 | 0.22% | 8,583 |
| Feb 19, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 8.95 | 0.11% | 2,394 |
| Feb 18, 2026 | 9.10 | 9.14 | 9.06 | 9.06 | 8.94 | -0.66% | 1,433 |
| Feb 17, 2026 | 9.04 | 9.12 | 9.04 | 9.12 | 9.00 | 1.50% | 932 |
| Feb 13, 2026 | 9.17 | 9.17 | 8.84 | 8.99 | 8.87 | -4.41% | 31,934 |
| Feb 12, 2026 | 9.65 | 9.65 | 9.17 | 9.40 | 9.27 | -1.78% | 12,899 |
| Feb 11, 2026 | 9.62 | 9.62 | 9.57 | 9.57 | 9.44 | -0.42% | 381 |
| Feb 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.48 | 0.84% | 1,508 |
| Feb 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.40 | 0.32% | 187 |
| Feb 6, 2026 | 9.58 | 9.59 | 9.50 | 9.50 | 9.37 | -0.52% | 7,665 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.42 | -0.93% | 2,049 |
| Feb 4, 2026 | 9.39 | 9.64 | 9.39 | 9.64 | 9.51 | 2.55% | 3,410 |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 0.86% | 389 |
| Feb 2, 2026 | 9.34 | 9.43 | 9.32 | 9.32 | 9.20 | 0.76% | 5,340 |
| Jan 30, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.13 | -2.01% | 2,318 |
| Jan 29, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | 9.20 | 0.11% | 2,139 |
| Jan 27, 2026 | 9.62 | 9.62 | 9.43 | 9.43 | 9.19 | -0.84% | 2,907 |
| Jan 26, 2026 | 9.53 | 9.53 | 9.48 | 9.51 | 9.26 | 0.11% | 1,000 |
| Jan 23, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.25 | 0.85% | 1,071 |
| Jan 22, 2026 | 9.28 | 9.42 | 9.28 | 9.42 | 9.18 | 1.73% | 12,813 |
| Jan 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.02 | 0.87% | 1,200 |
| Jan 20, 2026 | 9.19 | 9.20 | 9.18 | 9.18 | 8.94 | -2.44% | 6,325 |
| Jan 14, 2026 | 9.42 | 9.43 | 9.41 | 9.41 | 9.17 | 1.18% | 1,714 |
| Jan 13, 2026 | 9.33 | 9.33 | 9.28 | 9.30 | 9.06 | -0.75% | 1,906 |
| Jan 12, 2026 | 9.34 | 9.37 | 9.34 | 9.37 | 9.13 | 0.54% | 1,875 |
| Jan 9, 2026 | 9.27 | 9.32 | 9.27 | 9.32 | 9.08 | 0.49% | 2,901 |
| Jan 8, 2026 | 9.20 | 9.30 | 9.20 | 9.28 | 9.04 | 1.37% | 2,126 |