Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 9.40
-0.17 (-1.78%)
At close: Feb 12, 2026
TSX:TEHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.65 | 9.65 | 9.17 | 9.40 | 9.40 | -1.78% | 12,899 |
| Feb 11, 2026 | 9.62 | 9.62 | 9.57 | 9.57 | 9.57 | -0.42% | 381 |
| Feb 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% | 1,508 |
| Feb 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% | 187 |
| Feb 6, 2026 | 9.58 | 9.59 | 9.50 | 9.50 | 9.50 | -0.52% | 7,665 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.93% | 2,049 |
| Feb 4, 2026 | 9.39 | 9.64 | 9.39 | 9.64 | 9.64 | 2.55% | 3,410 |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% | 389 |
| Feb 2, 2026 | 9.34 | 9.43 | 9.32 | 9.32 | 9.32 | 0.76% | 5,340 |
| Jan 30, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -2.01% | 2,318 |
| Jan 29, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | 9.32 | 0.11% | 2,139 |
| Jan 27, 2026 | 9.62 | 9.62 | 9.43 | 9.43 | 9.31 | -0.84% | 2,907 |
| Jan 26, 2026 | 9.53 | 9.53 | 9.48 | 9.51 | 9.39 | 0.11% | 1,000 |
| Jan 23, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.38 | 0.85% | 1,071 |
| Jan 22, 2026 | 9.28 | 9.42 | 9.28 | 9.42 | 9.30 | 1.73% | 12,813 |
| Jan 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.14 | 0.87% | 1,200 |
| Jan 20, 2026 | 9.19 | 9.20 | 9.18 | 9.18 | 9.06 | -2.44% | 6,325 |
| Jan 14, 2026 | 9.42 | 9.43 | 9.41 | 9.41 | 9.29 | 1.18% | 1,714 |
| Jan 13, 2026 | 9.33 | 9.33 | 9.28 | 9.30 | 9.18 | -0.75% | 1,906 |
| Jan 12, 2026 | 9.34 | 9.37 | 9.34 | 9.37 | 9.25 | 0.54% | 1,875 |
| Jan 9, 2026 | 9.27 | 9.32 | 9.27 | 9.32 | 9.20 | 0.49% | 2,901 |
| Jan 8, 2026 | 9.20 | 9.30 | 9.20 | 9.28 | 9.16 | 1.37% | 2,126 |
| Jan 7, 2026 | 9.13 | 9.16 | 9.13 | 9.15 | 9.03 | - | 487 |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 2.69% | 145 |
| Jan 5, 2026 | 9.02 | 9.02 | 8.91 | 8.91 | 8.80 | -1.22% | 357 |
| Jan 2, 2026 | 9.08 | 9.14 | 9.02 | 9.02 | 8.91 | -0.22% | 1,200 |
| Dec 31, 2025 | 8.99 | 9.05 | 8.99 | 9.04 | 8.93 | -0.33% | 1,637 |
| Dec 30, 2025 | 9.05 | 9.08 | 9.04 | 9.07 | 8.84 | 0.78% | 4,060 |
| Dec 29, 2025 | 8.95 | 9.03 | 8.95 | 9.00 | 8.77 | 2.27% | 8,320 |
| Dec 24, 2025 | 8.81 | 8.81 | 8.80 | 8.80 | 8.57 | 0.23% | 17,024 |
| Dec 23, 2025 | 8.77 | 8.78 | 8.75 | 8.78 | 8.55 | 0.46% | 2,600 |
| Dec 22, 2025 | 8.73 | 8.80 | 8.72 | 8.74 | 8.51 | -0.57% | 2,772 |
| Dec 19, 2025 | 8.73 | 8.82 | 8.71 | 8.79 | 8.56 | 0.23% | 7,324 |
| Dec 18, 2025 | 8.82 | 8.82 | 8.77 | 8.77 | 8.54 | -0.23% | 4,067 |
| Dec 17, 2025 | 8.81 | 8.89 | 8.77 | 8.79 | 8.56 | -0.57% | 19,468 |
| Dec 16, 2025 | 8.85 | 8.90 | 8.84 | 8.84 | 8.61 | -1.12% | 7,030 |
| Dec 15, 2025 | 8.91 | 9.03 | 8.91 | 8.94 | 8.71 | 0.90% | 3,538 |
| Dec 12, 2025 | 8.90 | 8.90 | 8.84 | 8.86 | 8.63 | -0.78% | 1,660 |
| Dec 11, 2025 | 8.94 | 9.00 | 8.93 | 8.93 | 8.70 | -1.11% | 12,822 |
| Dec 10, 2025 | 9.14 | 9.14 | 9.03 | 9.03 | 8.80 | -1.63% | 4,327 |
| Dec 9, 2025 | 9.21 | 9.21 | 9.18 | 9.18 | 8.94 | -0.54% | 1,401 |
| Dec 8, 2025 | 9.35 | 9.35 | 9.16 | 9.23 | 8.99 | -1.28% | 5,309 |
| Dec 5, 2025 | 9.30 | 9.35 | 9.29 | 9.35 | 9.11 | 0.43% | 3,600 |
| Dec 4, 2025 | 9.37 | 9.37 | 9.31 | 9.31 | 9.07 | 1.09% | 1,901 |
| Dec 3, 2025 | 9.24 | 9.33 | 9.14 | 9.21 | 8.97 | 2.33% | 2,770 |
| Dec 2, 2025 | 8.95 | 9.02 | 8.95 | 9.00 | 8.77 | 1.35% | 3,838 |
| Dec 1, 2025 | 9.06 | 9.06 | 8.88 | 8.88 | 8.65 | -2.52% | 3,238 |
| Nov 28, 2025 | 9.11 | 9.11 | 9.10 | 9.11 | 8.88 | -1.51% | 2,770 |
| Nov 27, 2025 | 9.22 | 9.25 | 9.22 | 9.25 | 8.89 | 1.20% | 740 |
| Nov 26, 2025 | 9.17 | 9.18 | 9.14 | 9.14 | 8.79 | -0.44% | 2,234 |