Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 8.17
-0.07 (-0.85%)
May 14, 2026, 11:31 AM EST
TSX:TEHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8.08 | 8.17 | 8.08 | 8.17 | 8.17 | 1.11% | 1,050 |
| May 13, 2026 | 8.21 | 8.21 | 8.05 | 8.08 | 8.08 | -1.94% | 5,553 |
| May 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% | 1,424 |
| May 11, 2026 | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -1.21% | 1,752 |
| May 8, 2026 | 8.27 | 8.28 | 8.22 | 8.28 | 8.28 | -1.31% | 553 |
| May 7, 2026 | 8.45 | 8.45 | 8.31 | 8.39 | 8.39 | 1.57% | 2,355 |
| May 6, 2026 | 8.25 | 8.26 | 8.25 | 8.26 | 8.26 | 0.98% | 782 |
| May 5, 2026 | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | 0.37% | 3,595 |
| May 4, 2026 | 8.08 | 8.15 | 8.08 | 8.15 | 8.15 | 0.49% | 1,110 |
| May 1, 2026 | 8.09 | 8.11 | 8.09 | 8.11 | 8.11 | 0.25% | 1,354 |
| Apr 30, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | 1.00% | 5,162 |
| Apr 29, 2026 | 8.08 | 8.08 | 8.01 | 8.01 | 7.89 | -1.72% | 3,497 |
| Apr 28, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.03 | 2.00% | 1,528 |
| Apr 27, 2026 | 8.11 | 8.11 | 7.99 | 7.99 | 7.87 | -1.48% | 4,954 |
| Apr 24, 2026 | 8.20 | 8.20 | 8.09 | 8.11 | 7.99 | -0.61% | 2,953 |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.04 | 1.12% | 977 |
| Apr 22, 2026 | 8.13 | 8.13 | 8.06 | 8.07 | 7.95 | - | 2,521 |
| Apr 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.95 | -0.62% | 116 |
| Apr 20, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 8.00 | -1.58% | 1,357 |
| Apr 17, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.13 | 0.98% | 1,440 |
| Apr 16, 2026 | 8.21 | 8.21 | 8.17 | 8.17 | 8.05 | 3.16% | 3,660 |
| Apr 13, 2026 | 7.72 | 7.94 | 7.72 | 7.92 | 7.80 | 0.76% | 2,933 |
| Apr 10, 2026 | 7.82 | 7.86 | 7.82 | 7.86 | 7.74 | 1.16% | 1,809 |
| Apr 9, 2026 | 8.27 | 8.32 | 7.77 | 7.77 | 7.65 | -8.26% | 17,443 |
| Apr 8, 2026 | 8.51 | 8.51 | 8.47 | 8.47 | 8.34 | -0.35% | 1,346 |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | -2.52% | 454 |
| Apr 2, 2026 | 8.73 | 8.73 | 8.55 | 8.72 | 8.59 | -0.46% | 2,293 |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | - | 191 |
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | -1.57% | 1,060 |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | 2.53% | 600 |
| Mar 27, 2026 | 8.71 | 8.71 | 8.67 | 8.68 | 8.44 | -1.48% | 1,452 |
| Mar 26, 2026 | 8.81 | 8.85 | 8.81 | 8.81 | 8.56 | -0.34% | 5,505 |
| Mar 25, 2026 | 8.91 | 8.91 | 8.80 | 8.84 | 8.59 | -2.10% | 4,590 |
| Mar 24, 2026 | 8.94 | 9.03 | 8.93 | 9.03 | 8.78 | 1.01% | 2,444 |
| Mar 23, 2026 | 8.92 | 8.94 | 8.86 | 8.94 | 8.69 | 0.68% | 1,149 |
| Mar 20, 2026 | 8.99 | 8.99 | 8.88 | 8.88 | 8.63 | -0.45% | 2,350 |
| Mar 19, 2026 | 9.00 | 9.00 | 8.86 | 8.92 | 8.67 | -1.33% | 4,922 |
| Mar 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.79 | -1.20% | 610 |
| Mar 17, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 8.89 | 2.12% | 2,884 |
| Mar 16, 2026 | 8.91 | 8.96 | 8.91 | 8.96 | 8.71 | 0.56% | 655 |
| Mar 13, 2026 | 9.00 | 9.00 | 8.87 | 8.91 | 8.66 | 0.22% | 6,736 |
| Mar 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.64 | 0.34% | 839 |
| Mar 11, 2026 | 8.97 | 8.97 | 8.85 | 8.86 | 8.61 | -2.10% | 9,625 |
| Mar 10, 2026 | 9.06 | 9.06 | 9.05 | 9.05 | 8.79 | - | 1,842 |
| Mar 9, 2026 | 8.99 | 9.05 | 8.92 | 9.05 | 8.79 | 0.22% | 1,675 |
| Mar 6, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 8.78 | -1.85% | 647 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.94 | 1.77% | 6,118 |
| Mar 3, 2026 | 8.85 | 9.04 | 8.85 | 9.04 | 8.79 | 1.92% | 3,570 |
| Mar 2, 2026 | 8.95 | 8.95 | 8.85 | 8.87 | 8.62 | -2.21% | 2,839 |
| Feb 27, 2026 | 9.09 | 9.10 | 9.07 | 9.07 | 8.81 | 0.78% | 1,125 |