Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 5.32
-0.03 (-0.56%)
Sep 22, 2026, 3:55 PM EST
TSX:TEHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.33 | 5.36 | 5.31 | 5.32 | 5.32 | -0.56% | 23,498 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.33 | 5.35 | 5.35 | -0.74% | 7,820 |
| Sep 18, 2026 | 5.47 | 5.47 | 5.36 | 5.39 | 5.39 | -1.82% | 58,704 |
| Sep 17, 2026 | 5.52 | 5.52 | 5.47 | 5.49 | 5.49 | 0.55% | 6,403 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.44 | 5.46 | 5.46 | -2.15% | 26,204 |
| Sep 15, 2026 | 5.55 | 5.59 | 5.53 | 5.58 | 5.58 | -0.71% | 4,583 |
| Sep 14, 2026 | 5.61 | 5.62 | 5.50 | 5.62 | 5.62 | 0.99% | 21,167 |
| Sep 11, 2026 | 5.62 | 5.62 | 5.55 | 5.57 | 5.57 | 0.27% | 1,802 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.54 | 5.55 | 5.55 | -2.97% | 29,041 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.71 | 5.72 | 5.72 | -2.22% | 7,196 |
| Sep 8, 2026 | 5.87 | 5.87 | 5.81 | 5.85 | 5.85 | -0.68% | 3,423 |
| Sep 4, 2026 | 5.88 | 5.91 | 5.87 | 5.89 | 5.89 | -0.17% | 5,600 |
| Sep 3, 2026 | 5.86 | 5.92 | 5.86 | 5.90 | 5.90 | 1.37% | 8,717 |
| Sep 2, 2026 | 5.90 | 5.90 | 5.82 | 5.82 | 5.82 | -1.36% | 6,349 |
| Sep 1, 2026 | 5.92 | 5.92 | 5.88 | 5.90 | 5.90 | -0.34% | 1,305 |
| Aug 31, 2026 | 5.89 | 5.97 | 5.89 | 5.92 | 5.92 | 0.51% | 12,707 |
| Aug 28, 2026 | 6.09 | 6.09 | 5.92 | 5.96 | 5.89 | -1.16% | 5,357 |
| Aug 27, 2026 | 6.07 | 6.11 | 6.02 | 6.03 | 5.96 | 0.67% | 5,330 |
| Aug 26, 2026 | 6.00 | 6.00 | 5.95 | 5.99 | 5.92 | -0.83% | 7,998 |
| Aug 25, 2026 | 6.00 | 6.04 | 6.00 | 6.04 | 5.97 | -0.17% | 2,375 |
| Aug 24, 2026 | 6.03 | 6.07 | 6.03 | 6.05 | 5.98 | -0.49% | 1,537 |
| Aug 21, 2026 | 6.22 | 6.22 | 6.08 | 6.08 | 6.01 | -1.46% | 3,216 |
| Aug 20, 2026 | 6.14 | 6.18 | 6.10 | 6.17 | 6.10 | 0.33% | 15,245 |
| Aug 19, 2026 | 6.04 | 6.15 | 6.04 | 6.15 | 6.08 | 2.50% | 7,662 |
| Aug 18, 2026 | 5.97 | 6.00 | 5.97 | 6.00 | 5.93 | 0.50% | 8,196 |
| Aug 17, 2026 | 6.00 | 6.00 | 5.95 | 5.97 | 5.90 | -0.67% | 9,942 |
| Aug 14, 2026 | 5.99 | 6.01 | 5.98 | 6.01 | 5.94 | - | 3,017 |
| Aug 13, 2026 | 5.85 | 6.01 | 5.85 | 6.01 | 5.94 | 2.74% | 1,359 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.83 | 5.85 | 5.78 | -1.18% | 5,414 |
| Aug 11, 2026 | 5.91 | 6.00 | 5.91 | 5.92 | 5.85 | -0.08% | 11,372 |
| Aug 10, 2026 | 5.99 | 5.99 | 5.82 | 5.93 | 5.86 | -2.07% | 22,976 |
| Aug 7, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 5.98 | -1.14% | 1,906 |
| Aug 6, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.05 | 0.33% | 806 |
| Aug 5, 2026 | 5.93 | 6.12 | 5.86 | 6.10 | 6.03 | 4.27% | 7,409 |
| Aug 4, 2026 | 5.70 | 5.85 | 5.68 | 5.85 | 5.78 | -1.68% | 11,158 |
| Jul 31, 2026 | 6.37 | 6.37 | 5.64 | 5.95 | 5.88 | -12.95% | 38,592 |
| Jul 30, 2026 | 7.14 | 7.14 | 6.93 | 6.96 | 6.75 | -3.40% | 9,473 |
| Jul 29, 2026 | 7.08 | 7.20 | 7.08 | 7.20 | 6.99 | 3.60% | 3,069 |
| Jul 28, 2026 | 6.88 | 6.98 | 6.88 | 6.95 | 6.75 | 2.36% | 5,381 |
| Jul 27, 2026 | 6.76 | 6.79 | 6.76 | 6.79 | 6.59 | 3.35% | 951 |
| Jul 24, 2026 | 6.46 | 6.57 | 6.46 | 6.57 | 6.38 | 0.92% | 358 |
| Jul 23, 2026 | 6.57 | 6.57 | 6.51 | 6.51 | 6.32 | -1.21% | 3,312 |
| Jul 22, 2026 | 6.64 | 6.64 | 6.59 | 6.59 | 6.40 | -0.30% | 1,738 |
| Jul 21, 2026 | 6.49 | 6.61 | 6.44 | 6.61 | 6.42 | -0.60% | 7,688 |
| Jul 20, 2026 | 6.62 | 6.69 | 6.62 | 6.65 | 6.46 | -0.15% | 7,276 |
| Jul 17, 2026 | 6.85 | 6.85 | 6.66 | 6.66 | 6.47 | -3.62% | 881 |
| Jul 16, 2026 | 6.73 | 6.91 | 6.73 | 6.91 | 6.71 | 1.77% | 5,611 |
| Jul 15, 2026 | 6.77 | 6.88 | 6.75 | 6.79 | 6.59 | 0.15% | 8,763 |
| Jul 14, 2026 | 6.89 | 6.89 | 6.78 | 6.78 | 6.58 | -2.02% | 3,563 |
| Jul 13, 2026 | 6.91 | 6.98 | 6.89 | 6.92 | 6.72 | 1.02% | 46,921 |