Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 5.23
-0.04 (-0.76%)
Nov 12, 2026, 1:09 PM EST
TSX:TEHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.28 | 5.28 | 5.18 | 5.23 | 5.23 | -0.76% | 1,571 |
| Nov 11, 2026 | 5.36 | 5.36 | 5.27 | 5.27 | 5.27 | -0.75% | 2,447 |
| Nov 10, 2026 | 5.38 | 5.38 | 5.31 | 5.31 | 5.31 | -1.39% | 3,500 |
| Nov 9, 2026 | 5.44 | 5.46 | 5.36 | 5.39 | 5.39 | -3.15% | 4,119 |
| Nov 6, 2026 | 5.31 | 5.56 | 5.31 | 5.56 | 5.56 | -0.36% | 3,610 |
| Nov 5, 2026 | 5.50 | 5.58 | 5.49 | 5.58 | 5.58 | 1.55% | 5,443 |
| Nov 4, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 3.10% | 543 |
| Nov 3, 2026 | 5.35 | 5.36 | 5.33 | 5.33 | 5.33 | -0.93% | 943 |
| Nov 2, 2026 | 5.35 | 5.38 | 5.34 | 5.38 | 5.38 | 1.70% | 1,827 |
| Oct 30, 2026 | 5.24 | 5.29 | 5.24 | 5.29 | 5.29 | 2.72% | 3,460 |
| Oct 29, 2026 | 5.15 | 5.23 | 5.15 | 5.22 | 5.15 | 0.77% | 3,350 |
| Oct 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.11 | -0.58% | 1,101 |
| Oct 27, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.14 | -0.57% | 1,002 |
| Oct 26, 2026 | 5.27 | 5.28 | 5.24 | 5.24 | 5.17 | -2.06% | 3,582 |
| Oct 23, 2026 | 5.37 | 5.38 | 5.33 | 5.35 | 5.28 | -0.37% | 7,202 |
| Oct 22, 2026 | 5.18 | 5.37 | 5.18 | 5.37 | 5.30 | 5.29% | 5,400 |
| Oct 21, 2026 | 5.08 | 5.11 | 5.00 | 5.10 | 5.03 | -0.39% | 42,801 |
| Oct 20, 2026 | 5.06 | 5.14 | 5.06 | 5.12 | 5.05 | 0.39% | 10,730 |
| Oct 19, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.03 | -0.39% | 4,477 |
| Oct 16, 2026 | 5.13 | 5.18 | 5.11 | 5.12 | 5.05 | 0.20% | 56,125 |
| Oct 15, 2026 | 5.00 | 5.19 | 5.00 | 5.11 | 5.04 | 3.65% | 9,703 |
| Oct 14, 2026 | 4.89 | 4.93 | 4.89 | 4.93 | 4.86 | 1.65% | 1,063 |
| Oct 13, 2026 | 4.68 | 4.86 | 4.68 | 4.85 | 4.78 | 3.41% | 8,786 |
| Oct 9, 2026 | 4.78 | 4.78 | 4.62 | 4.69 | 4.63 | -3.89% | 24,986 |
| Oct 8, 2026 | 4.85 | 4.88 | 4.83 | 4.88 | 4.81 | 0.83% | 7,051 |
| Oct 7, 2026 | 4.81 | 4.85 | 4.81 | 4.84 | 4.78 | 1.36% | 7,016 |
| Oct 6, 2026 | 4.77 | 4.81 | 4.72 | 4.78 | 4.71 | -0.21% | 5,262 |
| Oct 5, 2026 | 4.91 | 4.92 | 4.79 | 4.79 | 4.72 | -2.55% | 13,268 |
| Oct 2, 2026 | 5.07 | 5.07 | 4.91 | 4.91 | 4.84 | -1.41% | 3,160 |
| Oct 1, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.91 | -4.23% | 4,599 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 4.84% | 2,168 |
| Sep 29, 2026 | 5.08 | 5.08 | 4.96 | 4.96 | 4.89 | -2.94% | 12,395 |
| Sep 28, 2026 | 5.15 | 5.20 | 5.14 | 5.18 | 5.04 | -0.77% | 2,777 |
| Sep 25, 2026 | 5.24 | 5.28 | 5.22 | 5.22 | 5.08 | -1.14% | 2,921 |
| Sep 24, 2026 | 5.28 | 5.28 | 5.20 | 5.28 | 5.14 | - | 1,106 |
| Sep 23, 2026 | 5.28 | 5.28 | 5.20 | 5.28 | 5.14 | -0.75% | 82,261 |
| Sep 22, 2026 | 5.33 | 5.36 | 5.31 | 5.32 | 5.18 | -0.56% | 23,498 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.33 | 5.35 | 5.21 | -0.74% | 7,820 |
| Sep 18, 2026 | 5.47 | 5.47 | 5.36 | 5.39 | 5.25 | -1.82% | 58,704 |
| Sep 17, 2026 | 5.52 | 5.52 | 5.47 | 5.49 | 5.34 | 0.55% | 6,403 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.44 | 5.46 | 5.31 | -2.15% | 26,204 |
| Sep 15, 2026 | 5.55 | 5.59 | 5.53 | 5.58 | 5.43 | -0.71% | 4,583 |
| Sep 14, 2026 | 5.61 | 5.62 | 5.50 | 5.62 | 5.47 | 0.99% | 21,167 |
| Sep 11, 2026 | 5.62 | 5.62 | 5.55 | 5.57 | 5.42 | 0.27% | 1,802 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.54 | 5.55 | 5.40 | -2.97% | 29,041 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.71 | 5.72 | 5.57 | -2.22% | 7,196 |
| Sep 8, 2026 | 5.87 | 5.87 | 5.81 | 5.85 | 5.69 | -0.68% | 3,423 |
| Sep 4, 2026 | 5.88 | 5.91 | 5.87 | 5.89 | 5.73 | -0.17% | 5,600 |
| Sep 3, 2026 | 5.86 | 5.92 | 5.86 | 5.90 | 5.74 | 1.37% | 8,717 |
| Sep 2, 2026 | 5.90 | 5.90 | 5.82 | 5.82 | 5.66 | -1.36% | 6,349 |