Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 6.01
+0.16 (2.74%)
At close: Aug 13, 2026
TSX:TEHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.85 | 6.01 | 5.85 | 6.01 | 6.01 | 2.74% | 1,359 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.83 | 5.85 | 5.85 | -1.18% | 5,414 |
| Aug 11, 2026 | 5.91 | 6.00 | 5.91 | 5.92 | 5.92 | -0.08% | 11,372 |
| Aug 10, 2026 | 5.99 | 5.99 | 5.82 | 5.93 | 5.93 | -2.07% | 22,976 |
| Aug 7, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.14% | 1,906 |
| Aug 6, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | 0.33% | 806 |
| Aug 5, 2026 | 5.93 | 6.12 | 5.86 | 6.10 | 6.10 | 4.27% | 7,409 |
| Aug 4, 2026 | 5.70 | 5.85 | 5.68 | 5.85 | 5.85 | -1.68% | 11,158 |
| Jul 31, 2026 | 6.37 | 6.37 | 5.64 | 5.95 | 5.95 | -12.95% | 38,592 |
| Jul 30, 2026 | 7.14 | 7.14 | 6.93 | 6.96 | 6.84 | -3.40% | 9,473 |
| Jul 29, 2026 | 7.08 | 7.20 | 7.08 | 7.20 | 7.08 | 3.60% | 3,069 |
| Jul 28, 2026 | 6.88 | 6.98 | 6.88 | 6.95 | 6.83 | 2.36% | 5,381 |
| Jul 27, 2026 | 6.76 | 6.79 | 6.76 | 6.79 | 6.67 | 3.35% | 951 |
| Jul 24, 2026 | 6.46 | 6.57 | 6.46 | 6.57 | 6.46 | 0.92% | 358 |
| Jul 23, 2026 | 6.57 | 6.57 | 6.51 | 6.51 | 6.40 | -1.21% | 3,312 |
| Jul 22, 2026 | 6.64 | 6.64 | 6.59 | 6.59 | 6.48 | -0.30% | 1,738 |
| Jul 21, 2026 | 6.49 | 6.61 | 6.44 | 6.61 | 6.50 | -0.60% | 7,688 |
| Jul 20, 2026 | 6.62 | 6.69 | 6.62 | 6.65 | 6.54 | -0.15% | 7,276 |
| Jul 17, 2026 | 6.85 | 6.85 | 6.66 | 6.66 | 6.55 | -3.62% | 881 |
| Jul 16, 2026 | 6.73 | 6.91 | 6.73 | 6.91 | 6.79 | 1.77% | 5,611 |
| Jul 15, 2026 | 6.77 | 6.88 | 6.75 | 6.79 | 6.67 | 0.15% | 8,763 |
| Jul 14, 2026 | 6.89 | 6.89 | 6.78 | 6.78 | 6.66 | -2.02% | 3,563 |
| Jul 13, 2026 | 6.91 | 6.98 | 6.89 | 6.92 | 6.80 | 1.02% | 46,921 |
| Jul 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 1.03% | 174 |
| Jul 9, 2026 | 6.88 | 6.88 | 6.74 | 6.78 | 6.66 | -1.17% | 14,028 |
| Jul 8, 2026 | 6.88 | 6.90 | 6.86 | 6.86 | 6.74 | - | 3,653 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.86 | 6.86 | 6.74 | 2.08% | 7,430 |
| Jul 6, 2026 | 6.70 | 6.77 | 6.70 | 6.72 | 6.60 | -0.15% | 74,736 |
| Jul 3, 2026 | 6.68 | 6.75 | 6.65 | 6.73 | 6.61 | 1.05% | 5,388 |
| Jul 2, 2026 | 6.90 | 7.07 | 6.55 | 6.66 | 6.55 | -4.45% | 23,386 |
| Jun 30, 2026 | 7.19 | 7.19 | 6.96 | 6.97 | 6.85 | -2.65% | 24,928 |
| Jun 29, 2026 | 7.39 | 7.40 | 7.26 | 7.28 | 7.04 | -2.93% | 31,438 |
| Jun 26, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.25 | - | 2,384 |
| Jun 25, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.25 | -2.34% | 5,068 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.66 | 7.68 | 7.42 | -2.41% | 18,084 |
| Jun 23, 2026 | 7.74 | 7.87 | 7.74 | 7.87 | 7.61 | 1.94% | 165,407 |
| Jun 22, 2026 | 7.80 | 7.80 | 7.71 | 7.72 | 7.46 | -2.40% | 3,718 |
| Jun 19, 2026 | 7.80 | 7.94 | 7.80 | 7.91 | 7.65 | 1.28% | 868 |
| Jun 18, 2026 | 7.88 | 7.89 | 7.81 | 7.81 | 7.55 | -1.51% | 11,126 |
| Jun 17, 2026 | 7.94 | 7.94 | 7.92 | 7.93 | 7.66 | -0.75% | 950 |
| Jun 16, 2026 | 7.95 | 7.99 | 7.90 | 7.99 | 7.72 | - | 1,572 |
| Jun 15, 2026 | 7.97 | 8.00 | 7.97 | 7.99 | 7.72 | -0.87% | 7,456 |
| Jun 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.79 | 1.13% | 327 |
| Jun 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.70 | 0.13% | 1,250 |
| Jun 10, 2026 | 8.00 | 8.00 | 7.90 | 7.96 | 7.69 | -1.49% | 3,434 |
| Jun 9, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 7.81 | 1.38% | 1,224 |
| Jun 8, 2026 | 8.15 | 8.15 | 7.97 | 7.97 | 7.70 | -0.99% | 2,597 |
| Jun 5, 2026 | 8.02 | 8.05 | 8.02 | 8.05 | 7.78 | 0.88% | 7,556 |
| Jun 4, 2026 | 8.04 | 8.04 | 7.98 | 7.98 | 7.71 | -0.75% | 3,173 |
| Jun 3, 2026 | 8.21 | 8.21 | 8.04 | 8.04 | 7.77 | -1.83% | 1,921 |