Harvest TELUS Enhanced High Income Shares ETF (TSX:TEHE)
Canada · Delayed Price · Currency is CAD 7.50
0.00 (0.00%)
At close: Jun 26, 2026
TSX:TEHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | 2,384 |
| Jun 25, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -2.34% | 5,068 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.66 | 7.68 | 7.68 | -2.41% | 18,084 |
| Jun 23, 2026 | 7.74 | 7.87 | 7.74 | 7.87 | 7.87 | 1.94% | 165,407 |
| Jun 22, 2026 | 7.80 | 7.80 | 7.71 | 7.72 | 7.72 | -2.40% | 3,718 |
| Jun 19, 2026 | 7.80 | 7.94 | 7.80 | 7.91 | 7.91 | 1.28% | 868 |
| Jun 18, 2026 | 7.88 | 7.89 | 7.81 | 7.81 | 7.81 | -1.51% | 11,126 |
| Jun 17, 2026 | 7.94 | 7.94 | 7.92 | 7.93 | 7.93 | -0.75% | 950 |
| Jun 16, 2026 | 7.95 | 7.99 | 7.90 | 7.99 | 7.99 | - | 1,572 |
| Jun 15, 2026 | 7.97 | 8.00 | 7.97 | 7.99 | 7.99 | -0.87% | 7,456 |
| Jun 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% | 327 |
| Jun 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% | 1,250 |
| Jun 10, 2026 | 8.00 | 8.00 | 7.90 | 7.96 | 7.96 | -1.49% | 3,434 |
| Jun 9, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | 1.38% | 1,224 |
| Jun 8, 2026 | 8.15 | 8.15 | 7.97 | 7.97 | 7.97 | -0.99% | 2,597 |
| Jun 5, 2026 | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | 0.88% | 7,556 |
| Jun 4, 2026 | 8.04 | 8.04 | 7.98 | 7.98 | 7.98 | -0.75% | 3,173 |
| Jun 3, 2026 | 8.21 | 8.21 | 8.04 | 8.04 | 8.04 | -1.83% | 1,921 |
| Jun 2, 2026 | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | 0.24% | 655 |
| Jun 1, 2026 | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | 0.37% | 811 |
| May 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18% | 104 |
| May 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.16 | 0.79% | 537 |
| May 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.09 | -0.48% | 2,813 |
| May 25, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.13 | 0.12% | 1,593 |
| May 22, 2026 | 8.21 | 8.24 | 8.21 | 8.24 | 8.12 | 1.48% | 601 |
| May 20, 2026 | 8.08 | 8.12 | 8.08 | 8.12 | 8.00 | - | 349 |
| May 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.00 | 1.75% | 2,196 |
| May 15, 2026 | 8.08 | 8.11 | 7.98 | 7.98 | 7.86 | -2.33% | 3,827 |
| May 14, 2026 | 8.08 | 8.17 | 8.08 | 8.17 | 8.05 | 1.11% | 1,050 |
| May 13, 2026 | 8.21 | 8.21 | 8.05 | 8.08 | 7.96 | -1.94% | 5,553 |
| May 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.12 | 0.73% | 1,424 |
| May 11, 2026 | 8.23 | 8.23 | 8.18 | 8.18 | 8.06 | -1.21% | 1,752 |
| May 8, 2026 | 8.27 | 8.28 | 8.22 | 8.28 | 8.16 | -1.31% | 553 |
| May 7, 2026 | 8.45 | 8.45 | 8.31 | 8.39 | 8.27 | 1.57% | 2,355 |
| May 6, 2026 | 8.25 | 8.26 | 8.25 | 8.26 | 8.14 | 0.98% | 782 |
| May 5, 2026 | 8.15 | 8.18 | 8.15 | 8.18 | 8.06 | 0.37% | 3,595 |
| May 4, 2026 | 8.08 | 8.15 | 8.08 | 8.15 | 8.03 | 0.49% | 1,110 |
| May 1, 2026 | 8.09 | 8.11 | 8.09 | 8.11 | 7.99 | 0.25% | 1,354 |
| Apr 30, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 7.97 | 2.53% | 5,162 |
| Apr 29, 2026 | 8.08 | 8.08 | 8.01 | 8.01 | 7.78 | -1.72% | 3,497 |
| Apr 28, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 7.91 | 2.00% | 1,528 |
| Apr 27, 2026 | 8.11 | 8.11 | 7.99 | 7.99 | 7.76 | -1.48% | 4,954 |
| Apr 24, 2026 | 8.20 | 8.20 | 8.09 | 8.11 | 7.87 | -0.61% | 2,953 |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.92 | 1.12% | 977 |
| Apr 22, 2026 | 8.13 | 8.13 | 8.06 | 8.07 | 7.83 | - | 2,521 |
| Apr 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.83 | -0.62% | 116 |
| Apr 20, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 7.88 | -1.58% | 1,357 |
| Apr 17, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.01 | 0.98% | 1,440 |
| Apr 16, 2026 | 8.21 | 8.21 | 8.17 | 8.17 | 7.93 | 3.16% | 3,660 |
| Apr 13, 2026 | 7.72 | 7.94 | 7.72 | 7.92 | 7.69 | 0.76% | 2,933 |