TelyRx Holdings Inc. (TSX:TELY)
Canada · Delayed Price · Currency is CAD 2.650
-0.250 (-8.62%)
At close: May 12, 2026
TelyRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.90 | 2.90 | 2.65 | 2.65 | 2.65 | -8.62% | 2,200 |
| May 11, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 3.94% | 2,200 |
| May 8, 2026 | 2.86 | 2.86 | 2.00 | 2.79 | 2.79 | -2.11% | 28,400 |
| May 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 2,100 |
| May 6, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | 7,102 |
| May 5, 2026 | 2.95 | 3.15 | 2.90 | 3.00 | 3.00 | -0.99% | 6,738 |
| May 1, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 8,805 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 9,600 |
| Apr 29, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 6,100 |
| Apr 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | 803 |
| Apr 27, 2026 | 3.05 | 3.30 | 3.00 | 3.30 | 3.30 | 6.45% | 8,533 |
| Apr 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 2,000 |
| Apr 22, 2026 | 3.39 | 3.50 | 3.20 | 3.20 | 3.20 | 4.92% | 7,729 |
| Apr 21, 2026 | 3.50 | 3.90 | 3.05 | 3.05 | 3.05 | -12.86% | 20,161 |
| Apr 20, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 16.67% | 400 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Apr 15, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | - | 5,200 |
| Apr 14, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -7.69% | 6,500 |
| Apr 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | 705 |
| Apr 10, 2026 | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | -0.61% | 6,233 |
| Apr 9, 2026 | 3.50 | 3.50 | 3.25 | 3.30 | 3.30 | -5.71% | 2,550 |
| Apr 8, 2026 | 3.98 | 3.98 | 3.50 | 3.50 | 3.50 | - | 4,338 |