TelyRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.20	2.29	2.18	2.29	2.29	1.78%	3,549
Sep 23, 2026	2.25	2.30	2.20	2.25	2.25	0.90%	4,132
Sep 22, 2026	2.20	2.23	2.20	2.23	2.23	3.72%	11,000
Sep 21, 2026	2.20	2.23	2.15	2.15	2.15	-	9,252
Sep 18, 2026	2.25	2.25	2.15	2.15	2.15	-4.44%	6,600
Sep 17, 2026	2.30	2.30	2.20	2.25	2.25	-	5,810
Sep 16, 2026	2.21	2.25	2.21	2.25	2.25	7.14%	1,700
Sep 15, 2026	2.35	2.35	2.10	2.10	2.10	-10.64%	6,375
Sep 14, 2026	2.45	2.46	2.25	2.35	2.35	-5.24%	6,204
Sep 11, 2026	2.50	2.59	2.35	2.48	2.48	3.33%	919,500
Sep 10, 2026	2.35	2.50	2.35	2.40	2.40	2.13%	1,600
Sep 9, 2026	2.45	2.45	2.35	2.35	2.35	-4.08%	2,500
Sep 8, 2026	2.65	2.65	2.45	2.45	2.45	-	400
Sep 4, 2026	2.55	2.55	2.45	2.45	2.45	-2.00%	948
Sep 3, 2026	2.55	2.55	2.50	2.50	2.50	0.40%	700
Sep 2, 2026	2.61	2.61	2.40	2.49	2.49	0.40%	1,032
Sep 1, 2026	2.50	2.50	2.40	2.48	2.48	1.22%	8,600
Aug 31, 2026	2.50	2.50	2.40	2.45	2.45	-2.00%	4,535
Aug 28, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	6,700
Aug 27, 2026	2.70	2.70	2.55	2.55	2.55	-7.27%	2,600
Aug 26, 2026	2.80	2.80	2.75	2.75	2.75	-3.51%	1,500
Aug 25, 2026	2.80	2.85	2.80	2.85	2.85	3.64%	2,400
Aug 24, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	200
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	200
Aug 20, 2026	2.70	2.74	2.40	2.60	2.60	-5.45%	10,480
Aug 19, 2026	2.55	2.80	2.55	2.75	2.75	7.84%	10,950
Aug 18, 2026	2.55	2.55	2.25	2.55	2.55	4.08%	24,210
Aug 17, 2026	2.65	2.65	2.40	2.45	2.45	-5.77%	4,400
Aug 14, 2026	2.65	2.70	2.60	2.60	2.60	-	1,200
Aug 13, 2026	2.65	2.65	2.60	2.60	2.60	4.00%	300
Aug 12, 2026	2.65	2.65	2.40	2.50	2.50	-4.21%	8,111
Aug 11, 2026	2.50	2.65	2.30	2.61	2.61	8.75%	30,093
Aug 10, 2026	2.75	2.89	2.35	2.40	2.40	-11.11%	13,237
Aug 7, 2026	2.69	2.70	2.68	2.70	2.70	5.88%	1,300
Aug 6, 2026	2.60	2.60	2.53	2.55	2.55	-	2,545
Aug 5, 2026	2.70	2.70	2.55	2.55	2.55	-1.92%	2,800
Aug 4, 2026	2.80	2.80	2.60	2.60	2.60	-5.45%	7,600
Jul 31, 2026	2.60	2.75	2.58	2.75	2.75	5.77%	8,360
Jul 30, 2026	2.35	2.60	2.35	2.60	2.60	13.04%	7,100
Jul 29, 2026	2.80	2.80	2.00	2.30	2.30	-17.86%	50,841
Jul 28, 2026	2.88	2.93	2.80	2.80	2.80	-2.78%	28,827
Jul 27, 2026	2.75	2.95	2.70	2.88	2.88	1.05%	19,270
Jul 24, 2026	2.85	2.85	2.85	2.85	2.85	0.88%	200
Jul 23, 2026	2.85	2.85	2.83	2.83	2.83	0.89%	600
Jul 22, 2026	2.76	2.80	2.70	2.80	2.80	5.66%	3,000
Jul 21, 2026	2.70	2.75	2.61	2.65	2.65	-1.85%	6,933
Jul 20, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	1,400
Jul 17, 2026	2.90	2.90	2.60	2.75	2.75	-1.79%	41,600
Jul 16, 2026	2.80	2.90	2.80	2.80	2.80	-3.45%	3,000
Jul 15, 2026	3.00	3.10	2.75	2.90	2.90	-3.33%	39,244