TelyRx Holdings Inc. (TSX:TELY)
Canada · Delayed Price · Currency is CAD 2.410
-0.040 (-1.63%)
At close: Jun 24, 2026
TelyRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -1.63% | 600 |
| Jun 22, 2026 | 2.63 | 2.63 | 2.20 | 2.45 | 2.45 | -10.91% | 13,800 |
| Jun 18, 2026 | 2.75 | 3.00 | 2.75 | 2.75 | 2.75 | - | 12,900 |
| Jun 17, 2026 | 2.70 | 3.00 | 2.50 | 2.75 | 2.75 | 1.85% | 17,883 |
| Jun 16, 2026 | 2.53 | 2.70 | 2.53 | 2.70 | 2.70 | 17.39% | 8,400 |
| Jun 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 100 |
| Jun 12, 2026 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | - | 14,000 |
| Jun 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -6.12% | 6,900 |
| Jun 9, 2026 | 2.59 | 2.75 | 2.45 | 2.45 | 2.45 | 2.08% | 17,900 |
| Jun 8, 2026 | 2.45 | 2.60 | 2.35 | 2.40 | 2.40 | 9.09% | 12,893 |
| Jun 5, 2026 | 2.30 | 2.50 | 2.02 | 2.20 | 2.20 | -10.20% | 22,100 |
| Jun 4, 2026 | 2.45 | 2.50 | 2.45 | 2.45 | 2.45 | -2.00% | 6,400 |
| Jun 3, 2026 | 2.65 | 2.85 | 2.45 | 2.50 | 2.50 | -3.85% | 7,201 |
| Jun 2, 2026 | 2.67 | 2.67 | 2.60 | 2.60 | 2.60 | -1.89% | 2,000 |
| Jun 1, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | - | 3,301 |
| May 28, 2026 | 2.90 | 2.90 | 2.65 | 2.65 | 2.65 | -1.85% | 9,000 |
| May 27, 2026 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 4,403 |
| May 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,101 |
| May 25, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -6.67% | 1,125 |
| May 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | 7,900 |
| May 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 203 |
| May 19, 2026 | 3.10 | 3.30 | 2.95 | 3.30 | 3.30 | 17.86% | 19,303 |
| May 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 310 |
| May 14, 2026 | 2.65 | 3.00 | 2.65 | 3.00 | 3.00 | 11.11% | 8,897 |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 600 |
| May 12, 2026 | 2.90 | 2.90 | 2.65 | 2.65 | 2.65 | -8.62% | 2,200 |
| May 11, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 3.94% | 2,200 |
| May 8, 2026 | 2.86 | 2.86 | 2.00 | 2.79 | 2.79 | -2.11% | 28,400 |
| May 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 2,100 |
| May 6, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | 7,102 |
| May 5, 2026 | 2.95 | 3.15 | 2.90 | 3.00 | 3.00 | -0.99% | 6,738 |
| May 1, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 8,805 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 9,600 |
| Apr 29, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 6,100 |
| Apr 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | 803 |
| Apr 27, 2026 | 3.05 | 3.30 | 3.00 | 3.30 | 3.30 | 6.45% | 8,533 |
| Apr 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 2,000 |
| Apr 22, 2026 | 3.39 | 3.50 | 3.20 | 3.20 | 3.20 | 4.92% | 7,729 |
| Apr 21, 2026 | 3.50 | 3.90 | 3.05 | 3.05 | 3.05 | -12.86% | 20,161 |
| Apr 20, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 16.67% | 400 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Apr 15, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | - | 5,200 |
| Apr 14, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -7.69% | 6,500 |
| Apr 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% | 705 |
| Apr 10, 2026 | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | -0.61% | 6,233 |
| Apr 9, 2026 | 3.50 | 3.50 | 3.25 | 3.30 | 3.30 | -5.71% | 2,550 |
| Apr 8, 2026 | 3.98 | 3.98 | 3.50 | 3.50 | 3.50 | - | 4,338 |