TelyRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.85	2.85	2.85	2.85	2.85	0.88%	200
Jul 23, 2026	2.85	2.85	2.83	2.83	2.83	0.89%	600
Jul 22, 2026	2.76	2.80	2.70	2.80	2.80	5.66%	3,000
Jul 21, 2026	2.70	2.75	2.61	2.65	2.65	-1.85%	6,933
Jul 20, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	1,400
Jul 17, 2026	2.90	2.90	2.60	2.75	2.75	-1.79%	41,600
Jul 16, 2026	2.80	2.90	2.80	2.80	2.80	-3.45%	3,000
Jul 15, 2026	3.00	3.10	2.75	2.90	2.90	-3.33%	39,244
Jul 14, 2026	2.50	3.00	2.40	3.00	3.00	22.45%	13,183
Jul 13, 2026	2.48	2.70	2.35	2.45	2.45	-2.00%	7,200
Jul 10, 2026	2.60	2.60	2.45	2.50	2.50	-	4,000
Jul 9, 2026	2.50	2.50	2.45	2.50	2.50	4.17%	6,766
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	1,000
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	200
Jul 6, 2026	2.40	2.40	2.35	2.38	2.38	1.28%	1,400
Jul 3, 2026	2.45	2.45	2.35	2.35	2.35	-2.08%	3,300
Jul 2, 2026	2.27	2.60	2.02	2.40	2.40	1.27%	9,100
Jun 30, 2026	2.52	2.52	2.37	2.37	2.37	1.28%	800
Jun 29, 2026	2.35	2.46	2.00	2.34	2.34	-8.24%	8,200
Jun 26, 2026	2.59	2.59	2.20	2.55	2.55	-0.39%	2,800
Jun 25, 2026	2.46	2.56	2.46	2.56	2.56	6.22%	635
Jun 24, 2026	2.45	2.45	2.41	2.41	2.41	-1.63%	600
Jun 22, 2026	2.63	2.63	2.20	2.45	2.45	-10.91%	13,800
Jun 18, 2026	2.75	3.00	2.75	2.75	2.75	-	12,900
Jun 17, 2026	2.70	3.00	2.50	2.75	2.75	1.85%	17,883
Jun 16, 2026	2.53	2.70	2.53	2.70	2.70	17.39%	8,400
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Jun 12, 2026	2.35	2.35	2.30	2.30	2.30	-	14,000
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	-6.12%	6,900
Jun 9, 2026	2.59	2.75	2.45	2.45	2.45	2.08%	17,900
Jun 8, 2026	2.45	2.60	2.35	2.40	2.40	9.09%	12,893
Jun 5, 2026	2.30	2.50	2.02	2.20	2.20	-10.20%	22,100
Jun 4, 2026	2.45	2.50	2.45	2.45	2.45	-2.00%	6,400
Jun 3, 2026	2.65	2.85	2.45	2.50	2.50	-3.85%	7,201
Jun 2, 2026	2.67	2.67	2.60	2.60	2.60	-1.89%	2,000
Jun 1, 2026	2.70	2.70	2.65	2.65	2.65	-	3,301
May 28, 2026	2.90	2.90	2.65	2.65	2.65	-1.85%	9,000
May 27, 2026	2.80	2.80	2.60	2.70	2.70	-3.57%	4,403
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-	2,101
May 25, 2026	2.90	2.90	2.80	2.80	2.80	-6.67%	1,125
May 22, 2026	3.00	3.00	3.00	3.00	3.00	-9.09%	7,900
May 20, 2026	3.30	3.30	3.30	3.30	3.30	-	203
May 19, 2026	3.10	3.30	2.95	3.30	3.30	17.86%	19,303
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-6.67%	310
May 14, 2026	2.65	3.00	2.65	3.00	3.00	11.11%	8,897
May 13, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	600
May 12, 2026	2.90	2.90	2.65	2.65	2.65	-8.62%	2,200
May 11, 2026	2.82	2.90	2.82	2.90	2.90	3.94%	2,200
May 8, 2026	2.86	2.86	2.00	2.79	2.79	-2.11%	28,400
May 7, 2026	2.85	2.85	2.85	2.85	2.85	1.79%	2,100