TelyRx Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.30	2.30	2.26	2.29	2.29	-	2,600
Nov 6, 2026	2.34	2.51	2.25	2.29	2.29	-12.26%	26,582
Nov 5, 2026	2.60	2.70	2.60	2.61	2.61	2.35%	700
Nov 4, 2026	2.65	2.70	2.50	2.55	2.55	2.00%	2,751
Nov 3, 2026	2.58	2.58	2.50	2.50	2.50	2.04%	400
Nov 2, 2026	2.45	2.45	2.44	2.45	2.45	2.08%	2,300
Oct 30, 2026	2.54	2.54	2.40	2.40	2.40	-4.00%	1,600
Oct 29, 2026	2.38	2.50	2.37	2.50	2.50	6.38%	51,400
Oct 28, 2026	2.40	2.40	2.30	2.35	2.35	-	3,400
Oct 27, 2026	2.36	2.36	2.20	2.35	2.35	6.82%	7,944
Oct 26, 2026	2.40	2.40	2.20	2.20	2.20	-3.30%	1,900
Oct 23, 2026	2.40	2.40	2.27	2.28	2.28	-3.19%	12,200
Oct 22, 2026	2.48	2.48	2.27	2.35	2.35	-6.00%	4,400
Oct 21, 2026	2.46	2.50	2.45	2.50	2.50	-	3,606
Oct 20, 2026	2.53	2.53	2.35	2.50	2.50	-	4,500
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	200
Oct 16, 2026	2.60	2.60	2.45	2.45	2.45	-5.77%	1,100
Oct 15, 2026	2.66	2.66	2.43	2.60	2.60	-1.89%	10,660
Oct 14, 2026	2.72	2.75	2.65	2.65	2.65	-1.49%	25,050
Oct 13, 2026	2.68	2.80	2.67	2.69	2.69	4.67%	4,300
Oct 9, 2026	2.55	2.61	2.55	2.57	2.57	0.78%	12,300
Oct 8, 2026	2.67	2.67	2.50	2.55	2.55	-1.92%	4,600
Oct 7, 2026	2.60	2.60	2.60	2.60	2.60	-	300
Oct 6, 2026	2.60	2.60	2.60	2.60	2.60	-	200
Oct 5, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	100
Oct 2, 2026	2.60	2.60	2.50	2.52	2.52	-1.18%	19,600
Oct 1, 2026	2.40	2.55	2.38	2.55	2.55	6.25%	7,700
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	100
Sep 29, 2026	2.29	2.35	2.25	2.35	2.35	0.86%	2,600
Sep 28, 2026	2.25	2.33	2.20	2.33	2.33	3.56%	4,400
Sep 25, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	1,600
Sep 24, 2026	2.20	2.29	2.18	2.29	2.29	1.78%	3,549
Sep 23, 2026	2.25	2.30	2.20	2.25	2.25	0.90%	4,132
Sep 22, 2026	2.20	2.23	2.20	2.23	2.23	3.72%	11,000
Sep 21, 2026	2.20	2.23	2.15	2.15	2.15	-	9,252
Sep 18, 2026	2.25	2.25	2.15	2.15	2.15	-4.44%	6,600
Sep 17, 2026	2.30	2.30	2.20	2.25	2.25	-	5,810
Sep 16, 2026	2.21	2.25	2.21	2.25	2.25	7.14%	1,700
Sep 15, 2026	2.35	2.35	2.10	2.10	2.10	-10.64%	6,375
Sep 14, 2026	2.45	2.46	2.25	2.35	2.35	-5.24%	6,204
Sep 11, 2026	2.50	2.59	2.35	2.48	2.48	3.33%	919,500
Sep 10, 2026	2.35	2.50	2.35	2.40	2.40	2.13%	1,600
Sep 9, 2026	2.45	2.45	2.35	2.35	2.35	-4.08%	2,500
Sep 8, 2026	2.65	2.65	2.45	2.45	2.45	-	400
Sep 4, 2026	2.55	2.55	2.45	2.45	2.45	-2.00%	948
Sep 3, 2026	2.55	2.55	2.50	2.50	2.50	0.40%	700
Sep 2, 2026	2.61	2.61	2.40	2.49	2.49	0.40%	1,032
Sep 1, 2026	2.50	2.50	2.40	2.48	2.48	1.22%	8,600
Aug 31, 2026	2.50	2.50	2.40	2.45	2.45	-2.00%	4,535
Aug 28, 2026	2.60	2.60	2.50	2.50	2.50	-1.96%	6,700