TSX:TEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.74	20.74	20.40	20.42	20.42	-1.16%	34,598
Feb 11, 2026	20.90	20.90	20.58	20.66	20.66	0.10%	27,210
Feb 10, 2026	20.71	20.71	20.58	20.64	20.64	0.10%	21,204
Feb 9, 2026	20.50	20.63	20.38	20.62	20.62	0.73%	33,962
Feb 6, 2026	20.31	20.49	20.31	20.47	20.47	1.54%	14,952
Feb 5, 2026	20.30	20.30	20.13	20.16	20.16	-1.32%	30,965
Feb 4, 2026	20.50	20.54	20.30	20.43	20.43	0.15%	27,877
Feb 3, 2026	20.64	20.64	20.27	20.40	20.40	-0.39%	28,471
Feb 2, 2026	20.39	20.55	20.35	20.48	20.48	0.89%	54,682
Jan 30, 2026	20.41	20.41	20.20	20.30	20.30	-0.73%	44,516
Jan 29, 2026	20.53	20.56	20.29	20.45	20.45	-0.39%	31,774
Jan 28, 2026	20.64	20.96	20.51	20.53	20.53	-0.24%	71,128
Jan 27, 2026	20.70	20.85	20.56	20.58	20.58	-0.29%	45,948
Jan 26, 2026	20.65	20.69	20.60	20.64	20.64	0.49%	41,591
Jan 23, 2026	20.63	20.63	20.51	20.54	20.54	-0.24%	37,868
Jan 22, 2026	20.71	20.71	20.58	20.59	20.59	0.15%	30,439
Jan 21, 2026	20.46	20.62	20.41	20.56	20.56	0.98%	38,005
Jan 20, 2026	20.63	20.65	20.32	20.36	20.36	-1.17%	69,220
Jan 19, 2026	20.65	20.65	20.58	20.60	20.60	-0.91%	28,751
Jan 16, 2026	20.87	20.87	20.74	20.79	20.79	-0.95%	41,823
Jan 15, 2026	20.70	20.99	20.70	20.99	20.99	1.40%	32,064
Jan 14, 2026	20.72	20.74	20.60	20.70	20.70	-0.10%	14,729
Jan 13, 2026	20.81	20.81	20.68	20.72	20.72	-0.19%	27,788
Jan 12, 2026	20.73	20.77	20.70	20.76	20.76	0.19%	40,456
Jan 9, 2026	20.66	20.74	20.60	20.72	20.72	0.97%	43,686
Jan 8, 2026	20.51	20.53	20.44	20.52	20.52	0.15%	29,425
Jan 7, 2026	20.53	20.54	20.44	20.49	20.49	-0.15%	23,160
Jan 6, 2026	20.45	20.80	20.38	20.52	20.52	0.79%	50,923
Jan 5, 2026	20.22	20.39	20.22	20.36	20.36	1.14%	34,159
Jan 2, 2026	20.28	20.28	20.06	20.13	20.13	0.35%	65,607
Dec 31, 2025	20.19	20.29	20.06	20.06	20.06	-0.79%	32,537
Dec 30, 2025	20.31	20.42	20.22	20.22	20.14	-	34,189
Dec 29, 2025	20.24	20.25	20.16	20.22	20.14	-0.34%	27,905
Dec 24, 2025	20.25	20.29	20.25	20.29	20.21	0.20%	4,822
Dec 23, 2025	20.25	20.26	20.21	20.25	20.17	-	11,117
Dec 22, 2025	20.16	20.25	20.16	20.25	20.17	0.45%	22,199
Dec 19, 2025	20.10	20.18	19.94	20.16	20.08	0.80%	13,194
Dec 18, 2025	20.07	20.07	19.96	20.00	19.92	0.86%	21,073
Dec 17, 2025	20.08	20.08	19.81	19.83	19.75	-0.75%	52,733
Dec 16, 2025	20.02	20.29	19.80	19.98	19.90	-0.35%	66,018
Dec 15, 2025	20.12	20.15	20.02	20.05	19.97	-	46,781
Dec 12, 2025	20.25	20.40	20.00	20.05	19.97	-0.79%	50,021
Dec 11, 2025	20.17	20.24	20.04	20.21	20.13	0.20%	21,420
Dec 10, 2025	20.11	20.18	20.03	20.17	20.09	0.50%	10,086
Dec 9, 2025	20.11	20.12	20.07	20.07	19.99	0.05%	16,521
Dec 8, 2025	20.16	20.16	20.05	20.06	19.98	-0.15%	9,345
Dec 5, 2025	20.30	20.30	20.09	20.09	20.01	-0.74%	8,904
Dec 4, 2025	20.25	20.27	20.22	20.24	20.16	0.30%	8,740
Dec 3, 2025	20.17	20.18	20.13	20.18	20.10	0.20%	4,793
Dec 2, 2025	20.24	20.24	20.05	20.14	20.06	0.10%	8,426