TD All-Equity ETF Portfolio Fund (TSX:TEQT)
Canada · Delayed Price · Currency is CAD 18.64
+0.19 (1.03%)
Aug 12, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.60 | 18.64 | 18.52 | 18.64 | - | 1.03% | 13,600 |
| Aug 11, 2025 | 18.52 | 18.53 | 18.45 | 18.45 | - | 0.05% | 18,100 |
| Aug 8, 2025 | 18.44 | 18.48 | 18.43 | 18.44 | - | 0.55% | 6,200 |
| Aug 7, 2025 | 18.48 | 18.48 | 18.30 | 18.34 | - | - | 1,800 |
| Aug 6, 2025 | 18.25 | 18.36 | 18.25 | 18.34 | - | 0.49% | 5,600 |
| Aug 5, 2025 | 18.32 | 18.32 | 18.22 | 18.25 | - | 1.22% | 2,900 |
| Aug 1, 2025 | 18.00 | 18.06 | 17.96 | 18.03 | - | -1.58% | 4,600 |
| Jul 31, 2025 | 18.37 | 18.42 | 18.32 | 18.32 | - | -0.16% | 10,300 |
| Jul 30, 2025 | 18.46 | 18.50 | 18.35 | 18.35 | - | - | 19,200 |
| Jul 29, 2025 | 18.40 | 18.40 | 18.33 | 18.35 | - | 0.33% | 6,700 |
| Jul 28, 2025 | 18.43 | 18.43 | 18.29 | 18.29 | - | -0.44% | 13,200 |
| Jul 25, 2025 | 18.32 | 18.39 | 18.31 | 18.37 | - | 0.55% | 7,600 |
| Jul 24, 2025 | 18.23 | 18.29 | 18.23 | 18.27 | - | 0.22% | 13,600 |
| Jul 23, 2025 | 18.21 | 18.23 | 18.17 | 18.23 | - | 0.83% | 800 |
| Jul 22, 2025 | 18.13 | 18.13 | 18.03 | 18.08 | - | -0.39% | 2,100 |
| Jul 21, 2025 | 18.20 | 18.20 | 18.15 | 18.15 | - | 0.17% | 9,400 |
| Jul 18, 2025 | 18.20 | 18.20 | 18.12 | 18.12 | - | -0.33% | 10,500 |
| Jul 17, 2025 | 18.11 | 18.18 | 18.09 | 18.18 | - | 0.94% | 6,100 |
| Jul 16, 2025 | 18.05 | 18.05 | 17.95 | 18.01 | - | 0.11% | 3,300 |
| Jul 15, 2025 | 18.10 | 18.10 | 17.99 | 17.99 | - | -0.39% | 10,500 |
| Jul 14, 2025 | 17.99 | 18.06 | 17.99 | 18.06 | - | 0.39% | 12,000 |
| Jul 11, 2025 | 18.03 | 18.03 | 17.96 | 17.99 | - | -0.39% | 2,800 |
| Jul 10, 2025 | 18.00 | 18.07 | 18.00 | 18.06 | - | 0.17% | 10,200 |
| Jul 9, 2025 | 18.01 | 18.03 | 17.99 | 18.03 | - | 0.61% | 4,800 |
| Jul 8, 2025 | 17.89 | 17.94 | 17.89 | 17.92 | - | -0.11% | 11,800 |
| Jul 7, 2025 | 17.98 | 17.98 | 17.93 | 17.94 | - | -0.22% | 12,900 |
| Jul 4, 2025 | 17.87 | 17.98 | 17.87 | 17.98 | - | -0.11% | 2,500 |
| Jul 3, 2025 | 17.89 | 18.20 | 17.89 | 18.00 | - | 0.95% | 4,600 |
| Jul 2, 2025 | 17.82 | 17.84 | 17.82 | 17.83 | - | 0.06% | 900 |
| Jun 30, 2025 | 17.90 | 17.90 | 17.78 | 17.82 | - | 0.06% | 1,500 |
| Jun 27, 2025 | 17.77 | 17.82 | 17.74 | 17.81 | - | 0.28% | 5,200 |
| Jun 26, 2025 | 17.69 | 17.76 | 17.64 | 17.76 | - | 0.23% | 2,400 |
| Jun 25, 2025 | 17.75 | 17.75 | 17.72 | 17.72 | - | -0.17% | 2,900 |
| Jun 24, 2025 | 17.60 | 17.75 | 17.60 | 17.75 | - | 1.08% | 3,900 |
| Jun 23, 2025 | 17.50 | 17.56 | 17.45 | 17.56 | - | 0.86% | 1,200 |
| Jun 20, 2025 | 17.48 | 17.53 | 17.41 | 17.41 | - | -0.17% | 3,000 |
| Jun 19, 2025 | 17.35 | 17.44 | 17.35 | 17.44 | - | -0.17% | 300 |
| Jun 18, 2025 | 17.52 | 17.52 | 17.47 | 17.47 | - | 0.34% | 700 |
| Jun 17, 2025 | 17.45 | 17.45 | 17.41 | 17.41 | - | -0.34% | 7,300 |
| Jun 16, 2025 | 17.45 | 17.50 | 17.45 | 17.47 | - | 0.06% | 1,600 |
| Jun 13, 2025 | 17.42 | 17.47 | 17.42 | 17.46 | - | -0.46% | 25,000 |
| Jun 12, 2025 | 17.50 | 17.54 | 17.50 | 17.54 | - | 0.06% | 1,200 |
| Jun 11, 2025 | 17.58 | 17.61 | 17.53 | 17.53 | - | 0.23% | 2,500 |
| Jun 10, 2025 | 17.53 | 17.53 | 17.49 | 17.49 | - | -0.11% | 1,700 |
| Jun 9, 2025 | 17.55 | 17.55 | 17.50 | 17.51 | - | - | 4,100 |
| Jun 6, 2025 | 17.58 | 17.58 | 17.45 | 17.51 | - | 0.75% | 11,900 |
| Jun 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | -0.29% | 3,700 |
| Jun 4, 2025 | 17.47 | 17.47 | 17.43 | 17.43 | - | -0.11% | 300 |
| Jun 3, 2025 | 17.38 | 17.46 | 17.38 | 17.45 | - | 0.29% | 7,600 |
| Jun 2, 2025 | 17.32 | 17.40 | 17.25 | 17.40 | - | 0.52% | 9,500 |