TSX:TEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.15	20.16	19.88	19.92	19.92	-0.25%	22,801
Mar 12, 2026	20.16	20.16	19.96	19.97	19.97	-1.09%	30,931
Mar 11, 2026	20.28	20.28	20.12	20.19	20.19	-0.15%	28,253
Mar 10, 2026	20.15	20.41	20.14	20.22	20.22	-	24,941
Mar 9, 2026	19.90	20.22	19.69	20.22	20.22	0.60%	55,414
Mar 6, 2026	20.22	20.23	20.06	20.10	20.10	-1.66%	38,481
Mar 5, 2026	20.54	20.54	20.31	20.44	20.44	-0.82%	53,393
Mar 4, 2026	20.56	20.67	20.54	20.61	20.61	0.63%	19,651
Mar 3, 2026	20.49	20.65	20.20	20.48	20.48	-1.73%	58,412
Mar 2, 2026	20.70	20.88	20.65	20.84	20.84	-0.05%	33,272
Feb 27, 2026	20.90	20.90	20.78	20.85	20.85	-0.57%	26,261
Feb 26, 2026	21.05	21.05	20.85	20.97	20.97	-0.14%	14,058
Feb 25, 2026	20.82	21.00	20.82	21.00	21.00	0.91%	27,702
Feb 24, 2026	20.73	20.85	20.66	20.81	20.81	0.58%	25,234
Feb 23, 2026	20.87	20.87	20.64	20.69	20.69	-0.72%	25,439
Feb 20, 2026	20.72	20.84	20.71	20.84	20.84	0.92%	21,107
Feb 19, 2026	20.71	20.71	20.59	20.65	20.65	-0.19%	30,765
Feb 18, 2026	20.64	20.75	20.56	20.69	20.69	0.88%	25,226
Feb 17, 2026	20.52	20.73	20.44	20.51	20.51	0.15%	43,087
Feb 13, 2026	20.46	20.55	20.33	20.48	20.48	0.29%	30,056
Feb 12, 2026	20.74	20.74	20.40	20.42	20.42	-1.16%	34,598
Feb 11, 2026	20.90	20.90	20.58	20.66	20.66	0.10%	27,210
Feb 10, 2026	20.71	20.71	20.58	20.64	20.64	0.10%	21,204
Feb 9, 2026	20.50	20.63	20.38	20.62	20.62	0.73%	33,962
Feb 6, 2026	20.31	20.49	20.31	20.47	20.47	1.54%	14,952
Feb 5, 2026	20.30	20.30	20.13	20.16	20.16	-1.32%	30,965
Feb 4, 2026	20.50	20.54	20.30	20.43	20.43	0.15%	27,877
Feb 3, 2026	20.64	20.64	20.27	20.40	20.40	-0.39%	28,471
Feb 2, 2026	20.39	20.55	20.35	20.48	20.48	0.89%	54,682
Jan 30, 2026	20.41	20.41	20.20	20.30	20.30	-0.73%	44,516
Jan 29, 2026	20.53	20.56	20.29	20.45	20.45	-0.39%	31,774
Jan 28, 2026	20.64	20.96	20.51	20.53	20.53	-0.24%	71,128
Jan 27, 2026	20.70	20.85	20.56	20.58	20.58	-0.29%	45,948
Jan 26, 2026	20.65	20.69	20.60	20.64	20.64	0.49%	41,591
Jan 23, 2026	20.63	20.63	20.51	20.54	20.54	-0.24%	37,868
Jan 22, 2026	20.71	20.71	20.58	20.59	20.59	0.15%	30,439
Jan 21, 2026	20.46	20.62	20.41	20.56	20.56	0.98%	38,005
Jan 20, 2026	20.63	20.65	20.32	20.36	20.36	-1.17%	69,220
Jan 19, 2026	20.65	20.65	20.58	20.60	20.60	-0.91%	28,751
Jan 16, 2026	20.87	20.87	20.74	20.79	20.79	-0.95%	41,823
Jan 15, 2026	20.70	20.99	20.70	20.99	20.99	1.40%	32,064
Jan 14, 2026	20.72	20.74	20.60	20.70	20.70	-0.10%	14,729
Jan 13, 2026	20.81	20.81	20.68	20.72	20.72	-0.19%	27,788
Jan 12, 2026	20.73	20.77	20.70	20.76	20.76	0.19%	40,456
Jan 9, 2026	20.66	20.74	20.60	20.72	20.72	0.97%	43,686
Jan 8, 2026	20.51	20.53	20.44	20.52	20.52	0.15%	29,425
Jan 7, 2026	20.53	20.54	20.44	20.49	20.49	-0.15%	23,160
Jan 6, 2026	20.45	20.80	20.38	20.52	20.52	0.79%	50,923
Jan 5, 2026	20.22	20.39	20.22	20.36	20.36	1.14%	34,159
Jan 2, 2026	20.28	20.28	20.06	20.13	20.13	0.35%	65,607