TSX:TEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.20	23.33	23.20	23.29	23.29	0.34%	12,840
Aug 12, 2026	23.28	23.28	23.11	23.21	23.21	0.52%	15,342
Aug 11, 2026	23.20	23.20	23.06	23.09	23.09	-0.22%	6,673
Aug 10, 2026	23.18	23.18	23.09	23.14	23.14	0.04%	44,518
Aug 7, 2026	23.16	23.17	23.07	23.13	23.13	0.26%	16,799
Aug 6, 2026	23.11	23.14	23.03	23.07	23.07	-0.17%	11,006
Aug 5, 2026	23.30	23.31	23.08	23.11	23.11	-0.09%	17,603
Aug 4, 2026	22.74	23.17	22.74	23.13	23.13	2.75%	50,189
Jul 31, 2026	22.50	22.54	22.36	22.51	22.51	0.40%	41,419
Jul 30, 2026	22.24	22.45	22.24	22.42	22.42	1.22%	17,347
Jul 29, 2026	22.38	22.39	22.15	22.15	22.15	-1.51%	23,104
Jul 28, 2026	22.47	22.51	22.32	22.49	22.49	0.09%	17,630
Jul 27, 2026	22.62	22.62	22.37	22.47	22.47	0.54%	8,963
Jul 24, 2026	22.46	22.47	22.30	22.35	22.35	0.31%	14,393
Jul 23, 2026	22.42	22.42	22.22	22.28	22.28	-1.24%	60,131
Jul 22, 2026	22.64	23.12	22.55	22.56	22.56	-0.04%	54,041
Jul 21, 2026	22.46	22.59	22.43	22.57	22.57	1.21%	15,698
Jul 20, 2026	22.40	22.46	22.28	22.30	22.30	-0.22%	30,733
Jul 17, 2026	22.38	22.41	22.25	22.35	22.35	-0.80%	20,021
Jul 16, 2026	22.50	22.60	22.46	22.53	22.53	-0.53%	28,484
Jul 15, 2026	22.71	22.71	22.54	22.65	22.65	0.18%	20,015
Jul 14, 2026	22.67	22.67	22.58	22.61	22.61	0.04%	16,705
Jul 13, 2026	22.75	22.75	22.59	22.60	22.60	-0.75%	30,154
Jul 10, 2026	22.73	22.78	22.67	22.77	22.77	0.31%	32,848
Jul 9, 2026	22.63	22.72	22.56	22.70	22.70	0.84%	20,703
Jul 8, 2026	22.58	22.76	22.36	22.51	22.51	-0.75%	56,878
Jul 7, 2026	22.85	22.85	22.63	22.68	22.68	-0.66%	49,939
Jul 6, 2026	22.75	22.87	22.75	22.83	22.83	-0.74%	38,587
Jul 3, 2026	22.56	23.02	22.56	23.00	23.00	1.91%	18,217
Jul 2, 2026	22.71	22.72	22.46	22.57	22.57	-0.04%	20,002
Jun 30, 2026	22.47	22.62	22.47	22.58	22.58	0.49%	11,343
Jun 29, 2026	22.47	22.47	22.32	22.47	22.47	0.83%	31,052
Jun 26, 2026	22.31	22.69	22.19	22.35	22.29	-0.04%	45,388
Jun 25, 2026	22.57	22.57	22.33	22.36	22.29	-	13,943
Jun 24, 2026	22.43	23.28	22.28	22.36	22.29	-0.04%	26,952
Jun 23, 2026	22.19	22.48	22.19	22.37	22.30	-0.97%	15,636
Jun 22, 2026	22.71	22.71	22.56	22.59	22.52	-0.18%	35,184
Jun 19, 2026	22.64	23.00	22.29	22.63	22.56	0.04%	23,167
Jun 18, 2026	22.53	22.63	22.53	22.62	22.55	0.71%	50,508
Jun 17, 2026	22.62	22.67	22.42	22.46	22.39	-0.31%	30,926
Jun 16, 2026	22.70	22.70	22.50	22.53	22.46	-0.09%	26,550
Jun 15, 2026	22.45	22.61	22.45	22.55	22.48	1.49%	50,443
Jun 12, 2026	22.27	22.30	22.07	22.22	22.16	0.50%	33,184
Jun 11, 2026	21.81	22.13	21.80	22.11	22.05	1.94%	25,222
Jun 10, 2026	21.87	21.93	21.66	21.69	21.63	-1.09%	36,766
Jun 9, 2026	22.05	22.23	21.62	21.93	21.87	-0.41%	46,658
Jun 8, 2026	22.16	22.16	22.00	22.02	21.96	0.23%	20,109
Jun 5, 2026	22.39	22.39	21.91	21.97	21.91	-2.18%	63,519
Jun 4, 2026	22.33	22.49	22.32	22.46	22.39	0.67%	28,961
Jun 3, 2026	22.46	22.76	22.31	22.31	22.25	-0.45%	116,635