Skip to main content
logo
TD All-Equity ETF Portfolio Fund (TSX:TEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.29
+0.11 (0.47%)
At close: Sep 22, 2026

TSX:TEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.2523.3223.2423.2923.290.47%34,048
Sep 21, 202622.9123.2022.9123.1823.181.44%43,008
Sep 18, 202622.8522.8622.7622.8522.85-0.13%11,558
Sep 17, 202622.8822.8822.8122.8822.881.06%12,315
Sep 16, 202622.7122.8922.5122.6422.640.04%26,027
Sep 15, 202622.6822.6822.5722.6322.63-0.35%34,717
Sep 14, 202622.7022.7822.6422.7122.71-0.18%26,000
Sep 11, 202622.6922.8122.6922.7522.750.98%14,954
Sep 10, 202622.6022.6122.5122.5322.53-0.66%15,047
Sep 9, 202622.8522.8522.6422.6822.68-0.44%15,538
Sep 8, 202622.9822.9822.7822.7822.78-0.87%23,964
Sep 4, 202622.9223.0722.9222.9822.98-16,762
Sep 3, 202622.9123.0122.8522.9822.980.88%12,581
Sep 2, 202622.7522.8422.7422.7822.780.22%12,486
Sep 1, 202622.8022.8522.7122.7322.73-0.70%21,253
Aug 31, 202623.0623.1522.8422.8922.89-0.65%34,951
Aug 28, 202623.1023.1523.0023.0423.04-0.17%9,579
Aug 27, 202623.0523.0922.9923.0823.080.17%8,494
Aug 26, 202623.0023.0922.9723.0423.040.22%5,442
Aug 25, 202622.9323.0122.9322.9922.990.31%22,074
Aug 24, 202622.8422.9422.8422.9222.920.31%15,551
Aug 21, 202622.7222.8822.7222.8522.850.44%19,415
Aug 20, 202622.8122.8322.7222.7522.75-0.57%32,848
Aug 19, 202623.0723.0722.8822.8822.88-0.31%18,918
Aug 18, 202623.0823.0822.9322.9522.95-0.74%29,557
Aug 17, 202623.2423.2423.1023.1223.12-0.26%15,555
Aug 14, 202623.2623.2623.1423.1823.18-0.47%37,838
Aug 13, 202623.2023.3323.2023.2923.290.34%12,840
Aug 12, 202623.2823.2823.1123.2123.210.52%15,342
Aug 11, 202623.2023.2023.0623.0923.09-0.22%6,673
Aug 10, 202623.1823.1823.0923.1423.140.04%44,518
Aug 7, 202623.1623.1723.0723.1323.130.26%16,799
Aug 6, 202623.1123.1423.0323.0723.07-0.17%11,006
Aug 5, 202623.3023.3123.0823.1123.11-0.09%17,603
Aug 4, 202622.7423.1722.7423.1323.132.75%50,189
Jul 31, 202622.5022.5422.3622.5122.510.40%41,419
Jul 30, 202622.2422.4522.2422.4222.421.22%17,347
Jul 29, 202622.3822.3922.1522.1522.15-1.51%23,104
Jul 28, 202622.4722.5122.3222.4922.490.09%17,630
Jul 27, 202622.6222.6222.3722.4722.470.54%8,963
Jul 24, 202622.4622.4722.3022.3522.350.31%14,393
Jul 23, 202622.4222.4222.2222.2822.28-1.24%60,131
Jul 22, 202622.6423.1222.5522.5622.56-0.04%54,041
Jul 21, 202622.4622.5922.4322.5722.571.21%15,698
Jul 20, 202622.4022.4622.2822.3022.30-0.22%30,733
Jul 17, 202622.3822.4122.2522.3522.35-0.80%20,021
Jul 16, 202622.5022.6022.4622.5322.53-0.53%28,484
Jul 15, 202622.7122.7122.5422.6522.650.18%20,015
Jul 14, 202622.6722.6722.5822.6122.610.04%16,705
Jul 13, 202622.7522.7522.5922.6022.60-0.75%30,154