TSX:TEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.31	22.69	22.19	22.35	22.35	-0.04%	45,388
Jun 25, 2026	22.57	22.57	22.33	22.36	22.36	-	13,943
Jun 24, 2026	22.43	23.28	22.28	22.36	22.36	-0.04%	26,952
Jun 23, 2026	22.19	22.48	22.19	22.37	22.37	-0.97%	15,636
Jun 22, 2026	22.71	22.71	22.56	22.59	22.59	-0.18%	35,184
Jun 19, 2026	22.64	23.00	22.29	22.63	22.63	0.04%	23,167
Jun 18, 2026	22.53	22.63	22.53	22.62	22.62	0.71%	50,508
Jun 17, 2026	22.62	22.67	22.42	22.46	22.46	-0.31%	30,926
Jun 16, 2026	22.70	22.70	22.50	22.53	22.53	-0.09%	26,550
Jun 15, 2026	22.45	22.61	22.45	22.55	22.55	1.49%	50,443
Jun 12, 2026	22.27	22.30	22.07	22.22	22.22	0.50%	33,184
Jun 11, 2026	21.81	22.13	21.80	22.11	22.11	1.94%	25,222
Jun 10, 2026	21.87	21.93	21.66	21.69	21.69	-1.09%	36,766
Jun 9, 2026	22.05	22.23	21.62	21.93	21.93	-0.41%	46,658
Jun 8, 2026	22.16	22.16	22.00	22.02	22.02	0.23%	20,109
Jun 5, 2026	22.39	22.39	21.91	21.97	21.97	-2.18%	63,519
Jun 4, 2026	22.33	22.49	22.32	22.46	22.46	0.67%	28,961
Jun 3, 2026	22.46	22.76	22.31	22.31	22.31	-0.45%	116,635
Jun 2, 2026	22.20	22.41	22.20	22.41	22.41	0.58%	38,622
Jun 1, 2026	22.31	22.35	22.20	22.28	22.28	0.27%	37,302
May 29, 2026	22.27	22.27	22.18	22.22	22.22	0.32%	17,008
May 28, 2026	22.10	22.18	22.09	22.15	22.15	0.05%	10,267
May 27, 2026	22.18	22.18	22.08	22.14	22.14	-0.09%	33,525
May 26, 2026	22.22	22.22	22.10	22.16	22.16	0.05%	36,290
May 25, 2026	22.52	22.54	21.93	22.15	22.15	0.68%	15,197
May 22, 2026	22.00	22.07	21.96	22.00	22.00	0.55%	29,607
May 21, 2026	21.81	21.96	21.69	21.88	21.88	0.46%	17,713
May 20, 2026	21.61	21.78	21.59	21.78	21.78	1.26%	20,028
May 19, 2026	21.62	21.70	21.48	21.51	21.51	-0.51%	40,667
May 15, 2026	21.76	21.76	21.59	21.62	21.62	-1.23%	44,673
May 14, 2026	21.75	21.94	21.75	21.89	21.89	0.55%	22,536
May 13, 2026	21.60	21.77	21.60	21.77	21.77	0.46%	20,017
May 12, 2026	21.64	21.67	21.50	21.67	21.67	0.14%	26,236
May 11, 2026	21.66	21.70	21.60	21.64	21.64	0.14%	21,538
May 8, 2026	21.67	21.67	21.56	21.61	21.61	0.98%	19,255
May 7, 2026	21.55	21.59	21.38	21.40	21.40	-0.74%	26,768
May 6, 2026	21.49	21.56	21.39	21.56	21.56	1.65%	22,692
May 5, 2026	21.19	21.22	21.12	21.21	21.21	0.76%	24,411
May 4, 2026	21.20	21.25	21.00	21.05	21.05	-0.52%	46,695
May 1, 2026	21.20	21.24	21.07	21.16	21.16	0.24%	30,106
Apr 30, 2026	21.12	21.16	20.98	21.11	21.11	0.96%	30,277
Apr 29, 2026	21.03	21.03	20.87	20.91	20.91	-0.48%	35,415
Apr 28, 2026	21.04	21.04	20.95	21.01	21.01	-0.28%	37,711
Apr 27, 2026	21.10	21.10	20.98	21.07	21.07	-0.05%	13,895
Apr 24, 2026	21.09	21.11	21.03	21.08	21.08	0.19%	27,053
Apr 23, 2026	21.07	21.13	20.90	21.04	21.04	-0.14%	24,808
Apr 22, 2026	21.05	21.07	21.01	21.07	21.07	0.67%	28,381
Apr 21, 2026	21.21	21.21	20.93	20.93	20.93	-1.04%	18,090
Apr 20, 2026	21.24	21.24	21.09	21.15	21.15	-0.33%	23,111
Apr 17, 2026	21.13	21.29	21.13	21.22	21.22	0.95%	21,593