Skip to main content
TD All-Equity ETF Portfolio Fund (TSX:TEQT)
Canada flag Canada · Delayed Price · Currency is CAD
23.09
-0.03 (-0.13%)
Nov 12, 2026, 1:07 PM EST

TSX:TEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.0623.1422.8523.0923.09-0.13%21,081
Nov 11, 202622.9623.1822.9623.1223.121.23%23,193
Nov 10, 202622.7922.8922.7122.8422.84-0.17%14,257
Nov 9, 202622.6422.9222.5322.8822.882.23%15,110
Nov 6, 202622.3422.4422.2522.3822.380.95%38,427
Nov 5, 202622.9722.9722.1622.1722.17-3.27%71,690
Nov 4, 202622.8322.9522.7722.9222.921.73%21,833
Nov 3, 202622.5022.5822.5022.5322.53-18,270
Nov 2, 202622.6822.7422.5322.5322.530.04%18,321
Oct 30, 202622.8122.8122.3722.5222.52-1.66%55,915
Oct 29, 202622.9623.0422.8122.9022.90-0.22%27,089
Oct 28, 202622.9823.0122.9022.9522.95-0.04%70,179
Oct 27, 202622.8023.0022.7922.9622.960.70%37,482
Oct 26, 202622.8323.0022.7522.8022.800.53%40,154
Oct 23, 202622.6923.1122.5422.6822.68-0.31%70,064
Oct 22, 202622.9022.9022.7122.7522.75-1.30%46,694
Oct 21, 202623.0023.1122.9723.0523.050.44%38,629
Oct 20, 202622.9223.0222.8122.9522.950.13%18,175
Oct 19, 202623.0023.0022.9022.9222.92-0.22%22,753
Oct 16, 202623.3023.3022.9222.9722.97-0.91%29,471
Oct 15, 202623.0023.1822.9123.1823.180.52%35,242
Oct 14, 202623.2923.3023.0323.0623.06-0.99%27,549
Oct 13, 202623.3323.3423.2123.2923.29-0.13%27,363
Oct 9, 202623.3323.3323.1923.3223.321.17%29,188
Oct 8, 202623.1823.3023.0123.0523.05-0.56%59,191
Oct 7, 202623.2523.2523.0623.1823.18-0.52%23,762
Oct 6, 202623.3523.3823.2923.3023.300.26%48,891
Oct 5, 202623.1623.2923.1023.2423.240.39%32,243
Oct 2, 202623.1723.1723.0423.1523.151.05%21,066
Oct 1, 202622.9322.9622.8222.9122.91-0.26%76,103
Sep 30, 202623.0323.0922.9722.9722.97-0.04%33,879
Sep 29, 202623.1223.1222.9322.9822.98-0.07%32,647
Sep 28, 202623.2023.2023.0023.0623.00-0.73%43,099
Sep 25, 202623.1823.2323.1023.2323.160.39%28,382
Sep 24, 202623.0923.3823.0023.1423.07-0.22%50,387
Sep 23, 202623.2923.4923.0423.1923.12-0.43%102,752
Sep 22, 202623.2523.3223.2423.2923.220.47%34,048
Sep 21, 202622.9123.2022.9123.1823.111.44%43,008
Sep 18, 202622.8522.8622.7622.8522.79-0.13%11,558
Sep 17, 202622.8822.8822.8122.8822.821.06%12,315
Sep 16, 202622.7122.8922.5122.6422.580.04%26,027
Sep 15, 202622.6822.6822.5722.6322.57-0.35%34,717
Sep 14, 202622.7022.7822.6422.7122.65-0.18%26,000
Sep 11, 202622.6922.8122.6922.7522.690.98%14,954
Sep 10, 202622.6022.6122.5122.5322.47-0.66%15,047
Sep 9, 202622.8522.8522.6422.6822.62-0.44%15,538
Sep 8, 202622.9822.9822.7822.7822.72-0.87%23,964
Sep 4, 202622.9223.0722.9222.9822.92-16,762
Sep 3, 202622.9123.0122.8522.9822.920.88%12,581
Sep 2, 202622.7522.8422.7422.7822.720.22%12,486