TSX:TEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.75	21.94	21.75	21.89	21.89	0.55%	22,536
May 13, 2026	21.60	21.77	21.60	21.77	21.77	0.46%	20,017
May 12, 2026	21.64	21.67	21.50	21.67	21.67	0.14%	26,236
May 11, 2026	21.66	21.70	21.60	21.64	21.64	0.14%	21,538
May 8, 2026	21.67	21.67	21.56	21.61	21.61	0.98%	19,255
May 7, 2026	21.55	21.59	21.38	21.40	21.40	-0.74%	26,768
May 6, 2026	21.49	21.56	21.39	21.56	21.56	1.65%	22,692
May 5, 2026	21.19	21.22	21.12	21.21	21.21	0.76%	24,411
May 4, 2026	21.20	21.25	21.00	21.05	21.05	-0.52%	46,695
May 1, 2026	21.20	21.24	21.07	21.16	21.16	0.24%	30,106
Apr 30, 2026	21.12	21.16	20.98	21.11	21.11	0.96%	30,277
Apr 29, 2026	21.03	21.03	20.87	20.91	20.91	-0.48%	35,415
Apr 28, 2026	21.04	21.04	20.95	21.01	21.01	-0.28%	37,711
Apr 27, 2026	21.10	21.10	20.98	21.07	21.07	-0.05%	13,895
Apr 24, 2026	21.09	21.11	21.03	21.08	21.08	0.19%	27,053
Apr 23, 2026	21.07	21.13	20.90	21.04	21.04	-0.14%	24,808
Apr 22, 2026	21.05	21.07	21.01	21.07	21.07	0.67%	28,381
Apr 21, 2026	21.21	21.21	20.93	20.93	20.93	-1.04%	18,090
Apr 20, 2026	21.24	21.24	21.09	21.15	21.15	-0.33%	23,111
Apr 17, 2026	21.13	21.29	21.13	21.22	21.22	0.95%	21,593
Apr 16, 2026	21.12	21.12	20.95	21.02	21.02	-	39,572
Apr 15, 2026	21.08	21.08	20.98	21.02	21.02	0.14%	29,243
Apr 14, 2026	20.83	20.99	20.83	20.99	20.99	0.82%	32,290
Apr 13, 2026	20.65	20.82	20.56	20.82	20.82	0.63%	39,019
Apr 10, 2026	20.64	20.75	20.64	20.69	20.69	0.24%	22,684
Apr 9, 2026	20.64	20.69	20.48	20.64	20.64	0.10%	31,438
Apr 8, 2026	20.58	20.68	20.54	20.62	20.62	2.33%	61,064
Apr 7, 2026	20.22	20.22	20.01	20.15	20.15	-0.35%	23,173
Apr 6, 2026	20.14	20.23	20.14	20.22	20.22	0.40%	13,460
Apr 2, 2026	19.93	20.14	19.83	20.14	20.14	0.20%	25,982
Apr 1, 2026	19.98	20.18	19.98	20.10	20.10	0.80%	23,042
Mar 31, 2026	19.69	19.95	19.60	19.94	19.94	2.84%	21,151
Mar 30, 2026	19.64	19.64	19.29	19.39	19.39	-0.36%	37,946
Mar 27, 2026	19.63	19.63	19.39	19.46	19.40	-0.87%	26,441
Mar 26, 2026	19.86	19.91	19.63	19.63	19.56	-1.46%	17,842
Mar 25, 2026	19.88	20.00	19.87	19.92	19.85	1.17%	14,053
Mar 24, 2026	19.67	19.79	19.57	19.69	19.62	-0.30%	16,573
Mar 23, 2026	19.75	19.87	19.66	19.75	19.68	1.80%	24,579
Mar 20, 2026	19.76	19.76	19.32	19.40	19.34	-1.92%	46,392
Mar 19, 2026	19.53	19.79	19.53	19.78	19.71	-0.50%	37,980
Mar 18, 2026	20.10	20.10	19.88	19.88	19.81	-1.39%	30,621
Mar 17, 2026	20.12	20.27	20.12	20.16	20.09	0.40%	12,341
Mar 16, 2026	19.98	20.11	19.98	20.08	20.01	0.80%	11,552
Mar 13, 2026	20.15	20.16	19.88	19.92	19.85	-0.25%	22,801
Mar 12, 2026	20.16	20.16	19.96	19.97	19.90	-1.09%	30,931
Mar 11, 2026	20.28	20.28	20.12	20.19	20.12	-0.15%	28,253
Mar 10, 2026	20.15	20.41	20.14	20.22	20.15	-	24,941
Mar 9, 2026	19.90	20.22	19.69	20.22	20.15	0.60%	55,414
Mar 6, 2026	20.22	20.23	20.06	20.10	20.03	-1.66%	38,481
Mar 5, 2026	20.54	20.54	20.31	20.44	20.37	-0.82%	53,393