Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.81
0.00 (0.00%)
Sep 11, 2025, 3:23 PM EDT
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.82 | 9.82 | 9.81 | 9.81 | - | - | 2,200 |
| Sep 10, 2025 | 9.81 | 9.81 | 9.80 | 9.81 | - | - | 7,600 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | - | - | 17,500 |
| Sep 8, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | - | 0.15% | 41,500 |
| Sep 5, 2025 | 9.80 | 9.80 | 9.79 | 9.80 | - | 0.15% | 15,100 |
| Sep 4, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | - | 0.10% | 21,400 |
| Sep 3, 2025 | 9.73 | 9.77 | 9.73 | 9.77 | - | 0.21% | 25,400 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | - | -0.10% | 16,200 |
| Aug 29, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | -0.10% | 11,900 |
| Aug 28, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | - | - | 10,800 |
| Aug 27, 2025 | 9.77 | 9.77 | 9.76 | 9.77 | - | - | 10,600 |
| Aug 26, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | - | - | 26,400 |
| Aug 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | 16,200 |
| Aug 22, 2025 | 9.77 | 9.77 | 9.76 | 9.77 | - | 0.26% | 13,200 |
| Aug 21, 2025 | 9.77 | 9.77 | 9.74 | 9.75 | - | -0.15% | 14,900 |
| Aug 20, 2025 | 9.74 | 9.77 | 9.74 | 9.76 | - | -0.10% | 21,800 |
| Aug 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | 0.10% | 15,300 |
| Aug 18, 2025 | 9.77 | 9.77 | 9.75 | 9.76 | - | -0.10% | 26,100 |
| Aug 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | - | 36,800 |
| Aug 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - | -0.10% | 14,300 |
| Aug 13, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | - | 0.20% | 20,200 |
| Aug 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | 10,400 |
| Aug 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | -0.10% | 200 |
| Aug 8, 2025 | 9.77 | 9.78 | 9.77 | 9.77 | - | 0.10% | 22,700 |
| Aug 7, 2025 | 9.78 | 9.78 | 9.75 | 9.76 | - | 0.10% | 6,100 |
| Aug 6, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | - | -0.10% | 5,500 |
| Aug 5, 2025 | 9.73 | 9.76 | 9.73 | 9.76 | - | - | 20,700 |
| Aug 1, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | 0.21% | 7,000 |
| Jul 31, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | - | -0.20% | 10,300 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | - | 15,700 |
| Jul 29, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | - | 0.15% | 12,600 |
| Jul 28, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | - | 0.05% | 20,300 |
| Jul 25, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | 0.21% | 8,500 |
| Jul 24, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.10% | 3,100 |
| Jul 23, 2025 | 9.73 | 9.73 | 9.72 | 9.73 | - | -0.05% | 12,000 |
| Jul 22, 2025 | 9.73 | 9.74 | 9.73 | 9.74 | - | 0.05% | 6,000 |
| Jul 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.21% | 6,600 |
| Jul 18, 2025 | 9.70 | 9.72 | 9.70 | 9.71 | - | - | 48,100 |
| Jul 17, 2025 | 9.69 | 9.72 | 9.69 | 9.71 | - | 0.05% | 7,500 |
| Jul 16, 2025 | 9.71 | 9.71 | 9.70 | 9.71 | - | 0.05% | 8,400 |
| Jul 15, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | - | -0.21% | 24,300 |
| Jul 14, 2025 | 9.72 | 9.72 | 9.71 | 9.72 | - | - | 8,800 |
| Jul 11, 2025 | 9.73 | 9.73 | 9.72 | 9.72 | - | -0.21% | 9,900 |
| Jul 10, 2025 | 9.71 | 9.74 | 9.71 | 9.74 | - | - | 15,500 |
| Jul 9, 2025 | 9.74 | 9.74 | 9.72 | 9.74 | - | 0.10% | 15,100 |
| Jul 8, 2025 | 9.71 | 9.73 | 9.71 | 9.73 | - | 0.10% | 11,600 |
| Jul 7, 2025 | 9.70 | 9.74 | 9.70 | 9.72 | - | -0.10% | 20,600 |
| Jul 4, 2025 | 9.74 | 9.74 | 9.72 | 9.73 | - | - | 9,700 |
| Jul 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.10% | 15,000 |
| Jul 2, 2025 | 9.73 | 9.73 | 9.72 | 9.72 | - | -0.31% | 17,100 |