Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.83
+0.01 (0.10%)
Oct 7, 2025, 4:00 PM EDT
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 13,952 |
| Oct 6, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.82 | - | 63,616 |
| Oct 3, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | - | 12,809 |
| Oct 2, 2025 | 9.82 | 9.82 | 9.80 | 9.82 | 9.82 | - | 21,755 |
| Oct 1, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.82 | -0.10% | 33,047 |
| Sep 30, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.10% | 7,353 |
| Sep 29, 2025 | 9.81 | 9.82 | 9.80 | 9.82 | 9.82 | -0.10% | 42,805 |
| Sep 26, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.80 | -0.10% | 29,177 |
| Sep 25, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | 9.81 | 0.10% | 15,774 |
| Sep 24, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.80 | -0.10% | 14,547 |
| Sep 23, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.81 | 0.10% | 23,024 |
| Sep 22, 2025 | 9.81 | 9.84 | 9.81 | 9.83 | 9.80 | - | 19,211 |
| Sep 19, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.80 | - | 16,953 |
| Sep 18, 2025 | 9.83 | 9.83 | 9.81 | 9.83 | 9.80 | 0.20% | 18,464 |
| Sep 17, 2025 | 9.83 | 9.83 | 9.81 | 9.81 | 9.78 | -0.20% | 1,000 |
| Sep 16, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.80 | 0.10% | 2,665 |
| Sep 15, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.79 | 0.10% | 20,523 |
| Sep 12, 2025 | 9.81 | 9.82 | 9.80 | 9.81 | 9.78 | - | 29,948 |
| Sep 11, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | 9.78 | - | 5,600 |
| Sep 10, 2025 | 9.81 | 9.81 | 9.80 | 9.81 | 9.78 | - | 7,596 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 9.78 | - | 17,450 |
| Sep 8, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | 9.78 | 0.15% | 41,500 |
| Sep 5, 2025 | 9.80 | 9.80 | 9.79 | 9.80 | 9.76 | 0.15% | 15,100 |
| Sep 4, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | 9.75 | 0.10% | 21,360 |
| Sep 3, 2025 | 9.73 | 9.77 | 9.73 | 9.77 | 9.74 | 0.21% | 25,372 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | 9.72 | -0.10% | 16,200 |
| Aug 29, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | 9.73 | -0.10% | 11,884 |
| Aug 28, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.71 | - | 10,785 |
| Aug 27, 2025 | 9.77 | 9.77 | 9.76 | 9.77 | 9.71 | - | 10,617 |
| Aug 26, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.71 | - | 26,447 |
| Aug 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | - | 16,180 |
| Aug 22, 2025 | 9.77 | 9.77 | 9.76 | 9.77 | 9.71 | 0.26% | 13,151 |
| Aug 21, 2025 | 9.77 | 9.77 | 9.74 | 9.75 | 9.68 | -0.15% | 14,924 |
| Aug 20, 2025 | 9.74 | 9.77 | 9.74 | 9.76 | 9.70 | -0.10% | 21,846 |
| Aug 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | 0.10% | 15,337 |
| Aug 18, 2025 | 9.77 | 9.77 | 9.75 | 9.76 | 9.70 | -0.10% | 26,100 |
| Aug 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | - | 36,802 |
| Aug 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.10% | 14,279 |
| Aug 13, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 9.72 | 0.20% | 20,165 |
| Aug 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - | 10,401 |
| Aug 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -0.10% | 200 |
| Aug 8, 2025 | 9.77 | 9.78 | 9.77 | 9.77 | 9.71 | 0.10% | 22,659 |
| Aug 7, 2025 | 9.78 | 9.78 | 9.75 | 9.76 | 9.70 | 0.10% | 6,145 |
| Aug 6, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | 9.69 | -0.10% | 5,515 |
| Aug 5, 2025 | 9.73 | 9.76 | 9.73 | 9.76 | 9.70 | - | 20,748 |
| Aug 1, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | 9.70 | 0.21% | 6,975 |
| Jul 31, 2025 | 9.72 | 9.74 | 9.72 | 9.74 | 9.68 | -0.20% | 10,259 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | 9.67 | - | 15,715 |
| Jul 29, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | 9.67 | 0.15% | 12,600 |
| Jul 28, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | 9.66 | 0.05% | 20,323 |