Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.81
-0.01 (-0.08%)
At close: Nov 28, 2025
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.41% | 36,023 |
| Nov 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | - | 15,840 |
| Nov 26, 2025 | 9.85 | 9.85 | 9.83 | 9.85 | 9.82 | 0.10% | 28,805 |
| Nov 25, 2025 | 9.84 | 9.84 | 9.83 | 9.84 | 9.81 | - | 14,678 |
| Nov 24, 2025 | 9.84 | 9.84 | 9.83 | 9.84 | 9.81 | 0.10% | 8,659 |
| Nov 21, 2025 | 9.81 | 9.83 | 9.81 | 9.83 | 9.80 | 0.20% | 11,830 |
| Nov 20, 2025 | 9.82 | 9.83 | 9.81 | 9.81 | 9.78 | -0.10% | 29,078 |
| Nov 19, 2025 | 9.81 | 9.82 | 9.81 | 9.82 | 9.79 | - | 19,382 |
| Nov 18, 2025 | 9.82 | 9.82 | 9.81 | 9.82 | 9.79 | - | 23,639 |
| Nov 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | 0.10% | 21,461 |
| Nov 14, 2025 | 9.81 | 9.83 | 9.81 | 9.81 | 9.78 | -0.20% | 20,939 |
| Nov 13, 2025 | 9.83 | 9.83 | 9.82 | 9.83 | 9.80 | 0.10% | 25,491 |
| Nov 12, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | 9.79 | -0.30% | 8,650 |
| Nov 11, 2025 | 9.85 | 9.85 | 9.82 | 9.85 | 9.82 | 0.41% | 5,615 |
| Nov 10, 2025 | 9.83 | 9.83 | 9.81 | 9.81 | 9.78 | -0.15% | 35,065 |
| Nov 7, 2025 | 9.81 | 9.83 | 9.81 | 9.83 | 9.79 | -0.05% | 11,408 |
| Nov 6, 2025 | 9.82 | 9.85 | 9.82 | 9.83 | 9.80 | - | 56,149 |
| Nov 5, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.80 | - | 93,569 |
| Nov 4, 2025 | 9.83 | 9.84 | 9.82 | 9.83 | 9.80 | - | 27,747 |
| Nov 3, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.80 | -0.10% | 43,706 |
| Oct 31, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.81 | -0.10% | 14,700 |
| Oct 30, 2025 | 9.86 | 9.86 | 9.84 | 9.85 | 9.79 | -0.20% | 47,754 |
| Oct 29, 2025 | 9.86 | 9.87 | 9.85 | 9.87 | 9.81 | - | 66,900 |
| Oct 28, 2025 | 9.87 | 9.88 | 9.87 | 9.87 | 9.81 | - | 18,613 |
| Oct 27, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.81 | 0.20% | 29,865 |
| Oct 24, 2025 | 9.85 | 9.87 | 9.85 | 9.85 | 9.79 | -0.10% | 28,276 |
| Oct 23, 2025 | 9.86 | 9.86 | 9.84 | 9.86 | 9.80 | 0.20% | 31,180 |
| Oct 22, 2025 | 9.84 | 9.86 | 9.84 | 9.84 | 9.78 | - | 22,146 |
| Oct 21, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.78 | -0.10% | 45,806 |
| Oct 20, 2025 | 9.85 | 9.85 | 9.84 | 9.85 | 9.79 | 0.20% | 53,646 |
| Oct 17, 2025 | 9.85 | 9.85 | 9.83 | 9.83 | 9.77 | -0.20% | 26,298 |
| Oct 16, 2025 | 9.85 | 9.86 | 9.83 | 9.85 | 9.79 | 0.10% | 22,700 |
| Oct 15, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.78 | - | 36,453 |
| Oct 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | - | 13,400 |
| Oct 10, 2025 | 9.83 | 9.84 | 9.82 | 9.84 | 9.78 | 0.10% | 46,380 |
| Oct 9, 2025 | 9.80 | 9.83 | 9.80 | 9.83 | 9.77 | - | 19,163 |
| Oct 8, 2025 | 9.83 | 9.84 | 9.82 | 9.83 | 9.77 | - | 44,744 |
| Oct 7, 2025 | 9.83 | 9.83 | 9.82 | 9.83 | 9.77 | 0.10% | 13,952 |
| Oct 6, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.76 | - | 63,616 |
| Oct 3, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.76 | - | 12,809 |
| Oct 2, 2025 | 9.82 | 9.82 | 9.80 | 9.82 | 9.76 | - | 21,755 |
| Oct 1, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.76 | -0.10% | 33,047 |
| Sep 30, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.77 | 0.10% | 7,353 |
| Sep 29, 2025 | 9.81 | 9.82 | 9.80 | 9.82 | 9.76 | -0.10% | 42,805 |
| Sep 26, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.74 | -0.10% | 29,177 |
| Sep 25, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | 9.75 | 0.10% | 15,774 |
| Sep 24, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.74 | -0.10% | 14,547 |
| Sep 23, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.75 | 0.10% | 23,024 |
| Sep 22, 2025 | 9.81 | 9.84 | 9.81 | 9.83 | 9.74 | - | 19,211 |
| Sep 19, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.74 | - | 16,953 |