Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.83
-0.01 (-0.05%)
Nov 7, 2025, 3:55 PM EST
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.05% | 11,408 |
| Nov 6, 2025 | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | - | 56,100 |
| Nov 5, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | - | 93,600 |
| Nov 4, 2025 | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | - | 27,700 |
| Nov 3, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 43,700 |
| Oct 31, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.10% | 14,700 |
| Oct 30, 2025 | 9.86 | 9.86 | 9.84 | 9.85 | 9.82 | -0.20% | 47,800 |
| Oct 29, 2025 | 9.86 | 9.87 | 9.85 | 9.87 | 9.84 | - | 66,900 |
| Oct 28, 2025 | 9.87 | 9.88 | 9.87 | 9.87 | 9.84 | - | 18,600 |
| Oct 27, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.84 | 0.20% | 29,900 |
| Oct 24, 2025 | 9.85 | 9.87 | 9.85 | 9.85 | 9.82 | -0.10% | 28,300 |
| Oct 23, 2025 | 9.86 | 9.86 | 9.84 | 9.86 | 9.83 | 0.20% | 31,200 |
| Oct 22, 2025 | 9.84 | 9.86 | 9.84 | 9.84 | 9.81 | - | 22,100 |
| Oct 21, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.81 | -0.10% | 45,800 |
| Oct 20, 2025 | 9.85 | 9.85 | 9.84 | 9.85 | 9.82 | 0.20% | 53,600 |
| Oct 17, 2025 | 9.85 | 9.85 | 9.83 | 9.83 | 9.80 | -0.20% | 26,300 |
| Oct 16, 2025 | 9.85 | 9.86 | 9.83 | 9.85 | 9.82 | 0.10% | 22,700 |
| Oct 15, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.81 | - | 36,500 |
| Oct 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | - | 13,400 |
| Oct 10, 2025 | 9.83 | 9.84 | 9.82 | 9.84 | 9.81 | 0.10% | 46,400 |
| Oct 9, 2025 | 9.80 | 9.83 | 9.80 | 9.83 | 9.80 | - | 19,200 |
| Oct 8, 2025 | 9.83 | 9.84 | 9.82 | 9.83 | 9.80 | - | 44,700 |
| Oct 7, 2025 | 9.83 | 9.83 | 9.82 | 9.83 | 9.80 | 0.10% | 14,000 |
| Oct 6, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.79 | - | 63,600 |
| Oct 3, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.79 | - | 12,800 |
| Oct 2, 2025 | 9.82 | 9.82 | 9.80 | 9.82 | 9.79 | - | 21,800 |
| Oct 1, 2025 | 9.83 | 9.83 | 9.80 | 9.82 | 9.79 | -0.10% | 33,000 |
| Sep 30, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.80 | 0.10% | 7,400 |
| Sep 29, 2025 | 9.81 | 9.82 | 9.80 | 9.82 | 9.79 | -0.10% | 42,800 |
| Sep 26, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.77 | -0.10% | 29,200 |
| Sep 25, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | 9.78 | 0.10% | 15,800 |
| Sep 24, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.77 | -0.10% | 14,500 |
| Sep 23, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.78 | 0.10% | 23,000 |
| Sep 22, 2025 | 9.81 | 9.84 | 9.81 | 9.83 | 9.77 | - | 19,200 |
| Sep 19, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.77 | - | 17,000 |
| Sep 18, 2025 | 9.83 | 9.83 | 9.81 | 9.83 | 9.77 | 0.20% | 18,500 |
| Sep 17, 2025 | 9.83 | 9.83 | 9.81 | 9.81 | 9.75 | -0.20% | 1,000 |
| Sep 16, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.77 | 0.10% | 2,700 |
| Sep 15, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.76 | 0.10% | 20,500 |
| Sep 12, 2025 | 9.81 | 9.82 | 9.80 | 9.81 | 9.75 | - | 29,900 |
| Sep 11, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | 9.75 | - | 5,600 |
| Sep 10, 2025 | 9.81 | 9.81 | 9.80 | 9.81 | 9.75 | - | 7,600 |
| Sep 9, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 9.75 | - | 17,500 |
| Sep 8, 2025 | 9.82 | 9.82 | 9.80 | 9.81 | 9.75 | 0.15% | 41,500 |
| Sep 5, 2025 | 9.80 | 9.80 | 9.79 | 9.80 | 9.73 | 0.15% | 15,100 |
| Sep 4, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | 9.72 | 0.10% | 21,400 |
| Sep 3, 2025 | 9.73 | 9.77 | 9.73 | 9.77 | 9.71 | 0.21% | 25,400 |
| Sep 2, 2025 | 9.75 | 9.75 | 9.74 | 9.75 | 9.69 | -0.10% | 16,200 |
| Aug 29, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | 9.70 | -0.10% | 11,900 |
| Aug 28, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.68 | - | 10,800 |