Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.73
-0.03 (-0.26%)
Mar 12, 2026, 12:49 PM EST
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | - | -0.26% | 2,784 |
| Mar 11, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.20% | 25,733 |
| Mar 10, 2026 | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.10% | 18,408 |
| Mar 9, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.10% | 17,483 |
| Mar 6, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.10% | 64,921 |
| Mar 5, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.10% | 24,270 |
| Mar 4, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.79 | -0.10% | 57,742 |
| Mar 3, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | - | 40,351 |
| Mar 2, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.80 | -0.31% | 112,787 |
| Feb 27, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.25% | 64,850 |
| Feb 26, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.82 | 0.05% | 16,787 |
| Feb 25, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.82 | - | 50,647 |
| Feb 24, 2026 | 9.84 | 9.87 | 9.84 | 9.85 | 9.82 | -0.10% | 67,243 |
| Feb 23, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.83 | - | 54,874 |
| Feb 20, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.83 | - | 28,123 |
| Feb 19, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.83 | 0.20% | 29,376 |
| Feb 18, 2026 | 9.83 | 9.86 | 9.83 | 9.84 | 9.81 | -0.20% | 28,965 |
| Feb 17, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 9.83 | 0.10% | 50,966 |
| Feb 13, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.82 | 0.15% | 33,522 |
| Feb 12, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.80 | 0.15% | 39,869 |
| Feb 11, 2026 | 9.83 | 9.84 | 9.82 | 9.82 | 9.79 | -0.10% | 11,618 |
| Feb 10, 2026 | 9.86 | 9.86 | 9.82 | 9.83 | 9.80 | 0.10% | 82,139 |
| Feb 9, 2026 | 9.80 | 9.83 | 9.80 | 9.82 | 9.79 | - | 36,230 |
| Feb 6, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.79 | - | 11,135 |
| Feb 5, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 9.79 | - | 28,157 |
| Feb 4, 2026 | 9.81 | 9.82 | 9.79 | 9.82 | 9.79 | 0.10% | 35,251 |
| Feb 3, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.78 | - | 38,190 |
| Feb 2, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 9.78 | 0.20% | 58,863 |
| Jan 30, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.76 | -0.51% | 97,697 |
| Jan 29, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.78 | 0.10% | 51,042 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.77 | - | 47,096 |
| Jan 27, 2026 | 9.82 | 9.85 | 9.81 | 9.83 | 9.77 | - | 500,435 |
| Jan 26, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.77 | 0.10% | 166,249 |
| Jan 23, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.76 | - | 24,062 |
| Jan 22, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.76 | 0.10% | 29,667 |
| Jan 21, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.75 | -0.10% | 22,307 |
| Jan 20, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.76 | 0.05% | 39,287 |
| Jan 19, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 9.75 | 0.05% | 22,873 |
| Jan 16, 2026 | 9.83 | 9.83 | 9.80 | 9.81 | 9.75 | -0.10% | 49,425 |
| Jan 15, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.76 | 0.10% | 34,230 |
| Jan 14, 2026 | 9.81 | 9.82 | 9.79 | 9.81 | 9.75 | - | 76,268 |
| Jan 13, 2026 | 9.81 | 9.81 | 9.79 | 9.81 | 9.75 | - | 30,049 |
| Jan 12, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.75 | - | 37,200 |
| Jan 9, 2026 | 9.84 | 9.84 | 9.79 | 9.81 | 9.75 | 0.10% | 27,230 |
| Jan 8, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 9.74 | 0.10% | 400,894 |
| Jan 7, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.73 | - | 26,077 |
| Jan 6, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.73 | - | 35,486 |
| Jan 5, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.73 | 0.10% | 33,951 |
| Jan 2, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.72 | 0.20% | 10,708 |
| Dec 31, 2025 | 9.78 | 9.78 | 9.76 | 9.76 | 9.70 | -0.10% | 13,801 |