Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada
· Delayed Price · Currency is CAD 9.76
+0.01 (0.10%)
Jun 27, 2025, 9:30 AM EDT
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.74 | 9.75 | 9.74 | 9.75 | - | -0.10% | 11,600 |
| Jun 27, 2025 | 9.76 | 9.77 | 9.76 | 9.76 | - | 0.10% | 16,900 |
| Jun 26, 2025 | 9.76 | 9.77 | 9.75 | 9.75 | - | - | 24,700 |
| Jun 25, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | - | -0.10% | 24,200 |
| Jun 24, 2025 | 9.75 | 9.76 | 9.75 | 9.76 | - | - | 8,800 |
| Jun 23, 2025 | 9.76 | 9.77 | 9.76 | 9.76 | - | 0.15% | 12,800 |
| Jun 20, 2025 | 9.74 | 9.75 | 9.73 | 9.75 | - | 0.05% | 13,500 |
| Jun 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | 9,700 |
| Jun 18, 2025 | 9.73 | 9.74 | 9.73 | 9.74 | - | 0.10% | 19,700 |
| Jun 17, 2025 | 9.73 | 9.73 | 9.72 | 9.73 | - | 0.10% | 36,100 |
| Jun 16, 2025 | 9.72 | 9.72 | 9.71 | 9.72 | - | 0.05% | 15,200 |
| Jun 13, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | - | -0.15% | 14,000 |
| Jun 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | 0.10% | 11,500 |
| Jun 11, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.10% | 30,500 |
| Jun 10, 2025 | 9.74 | 9.74 | 9.71 | 9.73 | - | - | 7,300 |
| Jun 9, 2025 | 9.72 | 9.73 | 9.72 | 9.73 | - | 0.10% | 1,100 |
| Jun 6, 2025 | 9.74 | 9.74 | 9.71 | 9.72 | - | -0.21% | 32,700 |
| Jun 5, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | 0.10% | 2,600 |
| Jun 4, 2025 | 9.75 | 9.75 | 9.73 | 9.73 | - | -0.05% | 3,100 |
| Jun 3, 2025 | 9.75 | 9.75 | 9.72 | 9.74 | - | -0.05% | 15,900 |
| Jun 2, 2025 | 9.74 | 9.74 | 9.73 | 9.74 | - | - | 8,100 |
| May 30, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | -0.20% | 23,600 |
| May 29, 2025 | 9.76 | 9.76 | 9.75 | 9.76 | - | 0.10% | 3,600 |
| May 28, 2025 | 9.75 | 9.76 | 9.74 | 9.75 | - | 0.05% | 16,400 |
| May 27, 2025 | 9.74 | 9.75 | 9.73 | 9.75 | - | 0.15% | 10,400 |
| May 26, 2025 | 9.72 | 9.74 | 9.72 | 9.73 | - | 0.21% | 11,600 |
| May 23, 2025 | 9.73 | 9.73 | 9.71 | 9.71 | - | -0.10% | 9,900 |
| May 22, 2025 | 9.73 | 9.73 | 9.71 | 9.72 | - | -0.10% | 86,700 |
| May 21, 2025 | 9.73 | 9.74 | 9.73 | 9.73 | - | -0.10% | 73,500 |
| May 20, 2025 | 9.74 | 9.74 | 9.72 | 9.74 | - | -0.31% | 16,700 |
| May 16, 2025 | 9.77 | 9.77 | 9.75 | 9.77 | - | 0.10% | 47,600 |
| May 15, 2025 | 9.74 | 9.76 | 9.74 | 9.76 | - | 0.21% | 19,700 |
| May 14, 2025 | 9.75 | 9.75 | 9.73 | 9.74 | - | - | 15,000 |
| May 13, 2025 | 9.74 | 9.74 | 9.73 | 9.74 | - | - | 26,800 |
| May 12, 2025 | 9.73 | 9.74 | 9.72 | 9.74 | - | - | 12,100 |
| May 9, 2025 | 9.75 | 9.75 | 9.72 | 9.74 | - | 0.26% | 10,100 |
| May 8, 2025 | 9.73 | 9.73 | 9.70 | 9.72 | - | -0.15% | 30,300 |
| May 7, 2025 | 9.73 | 9.74 | 9.73 | 9.73 | - | - | 32,200 |
| May 6, 2025 | 9.72 | 9.73 | 9.71 | 9.73 | - | 0.21% | 13,200 |
| May 5, 2025 | 9.71 | 9.71 | 9.70 | 9.71 | - | - | 5,400 |
| May 2, 2025 | 9.72 | 9.72 | 9.69 | 9.71 | - | -0.10% | 9,000 |
| May 1, 2025 | 9.75 | 9.75 | 9.72 | 9.72 | - | - | 13,200 |
| Apr 30, 2025 | 9.71 | 9.73 | 9.71 | 9.72 | - | -0.21% | 11,800 |
| Apr 29, 2025 | 9.74 | 9.74 | 9.73 | 9.74 | - | 0.10% | 20,200 |
| Apr 28, 2025 | 9.70 | 9.73 | 9.70 | 9.73 | - | 0.31% | 14,700 |
| Apr 25, 2025 | 9.71 | 9.72 | 9.70 | 9.70 | - | -0.05% | 5,100 |
| Apr 24, 2025 | 9.68 | 9.71 | 9.68 | 9.71 | - | 0.05% | 101,200 |
| Apr 23, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | - | -0.05% | 6,800 |
| Apr 22, 2025 | 9.73 | 9.73 | 9.71 | 9.71 | - | 0.05% | 26,100 |
| Apr 21, 2025 | 9.71 | 9.71 | 9.70 | 9.70 | - | -0.10% | 6,200 |