Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada flag Canada · Delayed Price · Currency is CAD
9.73
+0.02 (0.21%)
Jul 21, 2025, 9:30 AM EDT

TSX:TERM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20259.739.739.739.73-0.21%6,600
Jul 18, 20259.709.729.709.71--48,100
Jul 17, 20259.699.729.699.71-0.05%7,500
Jul 16, 20259.719.719.709.71-0.05%8,400
Jul 15, 20259.699.709.699.70--0.21%24,300
Jul 14, 20259.729.729.719.72--8,800
Jul 11, 20259.739.739.729.72--0.21%9,900
Jul 10, 20259.719.749.719.74--15,500
Jul 9, 20259.749.749.729.74-0.10%15,100
Jul 8, 20259.719.739.719.73-0.10%11,600
Jul 7, 20259.709.749.709.72--0.10%20,600
Jul 4, 20259.749.749.729.73--9,700
Jul 3, 20259.739.739.739.73-0.10%15,000
Jul 2, 20259.739.739.729.72--0.31%17,100
Jun 30, 20259.749.759.749.75--0.10%11,600
Jun 27, 20259.769.779.769.76-0.10%16,900
Jun 26, 20259.769.779.759.75--24,700
Jun 25, 20259.769.769.759.75--0.10%24,200
Jun 24, 20259.759.769.759.76--8,800
Jun 23, 20259.769.779.769.76-0.15%12,800
Jun 20, 20259.749.759.739.75-0.05%13,500
Jun 19, 20259.749.749.749.74--9,700
Jun 18, 20259.739.749.739.74-0.10%19,700
Jun 17, 20259.739.739.729.73-0.10%36,100
Jun 16, 20259.729.729.719.72-0.05%15,200
Jun 13, 20259.709.729.709.72--0.15%14,000
Jun 12, 20259.739.739.739.73-0.10%11,500
Jun 11, 20259.719.739.719.72--0.10%30,500
Jun 10, 20259.749.749.719.73--7,300
Jun 9, 20259.729.739.729.73-0.10%1,100
Jun 6, 20259.749.749.719.72--0.21%32,700
Jun 5, 20259.739.749.729.74-0.10%2,600
Jun 4, 20259.759.759.739.73--0.05%3,100
Jun 3, 20259.759.759.729.74--0.05%15,900
Jun 2, 20259.749.749.739.74--8,100
May 30, 20259.739.749.729.74--0.20%23,600
May 29, 20259.769.769.759.76-0.10%3,600
May 28, 20259.759.769.749.75-0.05%16,400
May 27, 20259.749.759.739.75-0.15%10,400
May 26, 20259.729.749.729.73-0.21%11,600
May 23, 20259.739.739.719.71--0.10%9,900
May 22, 20259.739.739.719.72--0.10%86,700
May 21, 20259.739.749.739.73--0.10%73,500
May 20, 20259.749.749.729.74--0.31%16,700
May 16, 20259.779.779.759.77-0.10%47,600
May 15, 20259.749.769.749.76-0.21%19,700
May 14, 20259.759.759.739.74--15,000
May 13, 20259.749.749.739.74--26,800
May 12, 20259.739.749.729.74--12,100
May 9, 20259.759.759.729.74-0.26%10,100