Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.70
-0.01 (-0.10%)
At close: Apr 1, 2026
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | - | -0.21% | - |
| Mar 31, 2026 | 9.71 | 9.72 | 9.70 | 9.71 | 9.71 | -0.21% | 71,301 |
| Mar 30, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.70 | 0.31% | 125,579 |
| Mar 27, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.67 | - | 49,530 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 9.67 | -0.26% | 57,719 |
| Mar 25, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 9.70 | 0.36% | 35,242 |
| Mar 24, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.66 | -0.21% | 60,060 |
| Mar 23, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 9.68 | 0.26% | 18,217 |
| Mar 20, 2026 | 9.71 | 9.71 | 9.68 | 9.69 | 9.66 | -0.26% | 92,897 |
| Mar 19, 2026 | 9.72 | 9.73 | 9.71 | 9.71 | 9.68 | -0.36% | 98,095 |
| Mar 18, 2026 | 9.74 | 9.76 | 9.74 | 9.75 | 9.72 | -0.15% | 45,826 |
| Mar 17, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.73 | 0.05% | 71,899 |
| Mar 16, 2026 | 9.72 | 9.76 | 9.72 | 9.76 | 9.73 | 0.26% | 69,172 |
| Mar 13, 2026 | 9.74 | 9.75 | 9.71 | 9.73 | 9.70 | 0.21% | 67,398 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 9.68 | -0.41% | 65,880 |
| Mar 11, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.72 | -0.20% | 25,733 |
| Mar 10, 2026 | 9.77 | 9.78 | 9.76 | 9.77 | 9.74 | 0.10% | 18,408 |
| Mar 9, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.73 | -0.10% | 17,483 |
| Mar 6, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.74 | -0.10% | 64,921 |
| Mar 5, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 9.75 | -0.10% | 24,270 |
| Mar 4, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.76 | -0.10% | 57,742 |
| Mar 3, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.77 | - | 40,351 |
| Mar 2, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.77 | -0.31% | 112,787 |
| Feb 27, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.80 | -0.25% | 64,850 |
| Feb 26, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.80 | 0.05% | 16,787 |
| Feb 25, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.79 | - | 50,647 |
| Feb 24, 2026 | 9.84 | 9.87 | 9.84 | 9.85 | 9.79 | -0.10% | 67,243 |
| Feb 23, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.80 | - | 54,874 |
| Feb 20, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.80 | - | 28,123 |
| Feb 19, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.80 | 0.20% | 29,376 |
| Feb 18, 2026 | 9.83 | 9.86 | 9.83 | 9.84 | 9.78 | -0.20% | 28,965 |
| Feb 17, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 9.80 | 0.10% | 50,966 |
| Feb 13, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.79 | 0.15% | 33,522 |
| Feb 12, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.78 | 0.15% | 39,869 |
| Feb 11, 2026 | 9.83 | 9.84 | 9.82 | 9.82 | 9.76 | -0.10% | 11,618 |
| Feb 10, 2026 | 9.86 | 9.86 | 9.82 | 9.83 | 9.77 | 0.10% | 82,139 |
| Feb 9, 2026 | 9.80 | 9.83 | 9.80 | 9.82 | 9.76 | - | 36,230 |
| Feb 6, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.76 | - | 11,135 |
| Feb 5, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 9.76 | - | 28,157 |
| Feb 4, 2026 | 9.81 | 9.82 | 9.79 | 9.82 | 9.76 | 0.10% | 35,251 |
| Feb 3, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.75 | - | 38,190 |
| Feb 2, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 9.75 | 0.20% | 58,863 |
| Jan 30, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.73 | -0.51% | 97,697 |
| Jan 29, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.75 | 0.10% | 51,042 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.74 | - | 47,096 |
| Jan 27, 2026 | 9.82 | 9.85 | 9.81 | 9.83 | 9.74 | - | 500,435 |
| Jan 26, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.74 | 0.10% | 166,249 |
| Jan 23, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.73 | - | 24,062 |
| Jan 22, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.73 | 0.10% | 29,667 |
| Jan 21, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.72 | -0.10% | 22,307 |