Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.65
-0.02 (-0.21%)
At close: Sep 10, 2026
TSX:TERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | -0.21% | 28,427 |
| Sep 9, 2026 | 9.67 | 9.67 | 9.65 | 9.67 | 9.67 | -0.10% | 60,434 |
| Sep 8, 2026 | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | -0.10% | 28,895 |
| Sep 4, 2026 | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | 0.16% | 65,133 |
| Sep 3, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.16% | 24,930 |
| Sep 2, 2026 | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | -0.31% | 152,439 |
| Sep 1, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | - | 176,670 |
| Aug 31, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.15% | 29,518 |
| Aug 28, 2026 | 9.71 | 9.73 | 9.71 | 9.71 | 9.68 | -0.31% | 54,316 |
| Aug 27, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.71 | -0.10% | 72,116 |
| Aug 26, 2026 | 9.74 | 9.75 | 9.72 | 9.75 | 9.72 | - | 45,846 |
| Aug 25, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.72 | 0.21% | 74,448 |
| Aug 24, 2026 | 9.71 | 9.74 | 9.71 | 9.73 | 9.70 | 0.21% | 97,376 |
| Aug 21, 2026 | 9.71 | 9.72 | 9.70 | 9.71 | 9.68 | - | 41,113 |
| Aug 20, 2026 | 9.75 | 9.76 | 9.70 | 9.71 | 9.68 | -0.21% | 259,046 |
| Aug 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.10% | 28,650 |
| Aug 18, 2026 | 9.72 | 9.74 | 9.72 | 9.72 | 9.69 | - | 66,507 |
| Aug 17, 2026 | 9.70 | 9.73 | 9.70 | 9.72 | 9.69 | -0.10% | 33,460 |
| Aug 14, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.70 | -0.10% | 38,908 |
| Aug 13, 2026 | 9.71 | 9.74 | 9.71 | 9.74 | 9.71 | 0.21% | 33,415 |
| Aug 12, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 9.69 | 0.10% | 22,524 |
| Aug 11, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 9.68 | 0.21% | 19,809 |
| Aug 10, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 9.66 | -0.31% | 52,101 |
| Aug 7, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.69 | -0.10% | 38,935 |
| Aug 6, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 9.70 | -0.21% | 12,177 |
| Aug 5, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 9.72 | 0.10% | 42,657 |
| Aug 4, 2026 | 9.72 | 9.74 | 9.72 | 9.74 | 9.71 | 0.31% | 55,649 |
| Jul 31, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 9.68 | -0.20% | 19,749 |
| Jul 30, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | 0.21% | 43,581 |
| Jul 29, 2026 | 9.75 | 9.77 | 9.73 | 9.74 | 9.68 | -0.20% | 52,022 |
| Jul 28, 2026 | 9.75 | 9.76 | 9.74 | 9.76 | 9.70 | 0.10% | 32,467 |
| Jul 27, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.69 | 0.10% | 7,065 |
| Jul 24, 2026 | 9.79 | 9.79 | 9.72 | 9.74 | 9.68 | 0.31% | 52,588 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.65 | -0.21% | 22,290 |
| Jul 22, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.67 | -0.31% | 49,328 |
| Jul 21, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | 0.10% | 52,955 |
| Jul 20, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.69 | 0.10% | 29,824 |
| Jul 17, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.68 | -0.41% | 35,821 |
| Jul 16, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 9.72 | 0.31% | 62,037 |
| Jul 15, 2026 | 9.75 | 9.76 | 9.74 | 9.75 | 9.69 | 0.05% | 34,313 |
| Jul 14, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 9.68 | - | 49,962 |
| Jul 13, 2026 | 9.74 | 9.75 | 9.73 | 9.75 | 9.68 | -0.15% | 24,363 |
| Jul 10, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.70 | - | 49,524 |
| Jul 9, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | 0.21% | 22,488 |
| Jul 8, 2026 | 9.74 | 9.75 | 9.72 | 9.74 | 9.68 | - | 46,644 |
| Jul 7, 2026 | 9.75 | 9.77 | 9.74 | 9.74 | 9.68 | -0.36% | 47,305 |
| Jul 6, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.71 | 0.15% | 41,505 |
| Jul 3, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | 9.70 | - | 27,568 |
| Jul 2, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.70 | -0.05% | 21,853 |
| Jun 30, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.70 | -0.06% | 114,255 |