Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.71
-0.02 (-0.20%)
At close: Jul 31, 2026
TSX:TERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 9.71 | -0.20% | 19,749 |
| Jul 30, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.73 | 0.21% | 43,581 |
| Jul 29, 2026 | 9.75 | 9.77 | 9.73 | 9.74 | 9.71 | -0.20% | 52,022 |
| Jul 28, 2026 | 9.75 | 9.76 | 9.74 | 9.76 | 9.73 | 0.10% | 32,467 |
| Jul 27, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.72 | 0.10% | 7,065 |
| Jul 24, 2026 | 9.79 | 9.79 | 9.72 | 9.74 | 9.71 | 0.31% | 52,588 |
| Jul 23, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.68 | -0.21% | 22,290 |
| Jul 22, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.70 | -0.31% | 49,328 |
| Jul 21, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.73 | 0.10% | 52,955 |
| Jul 20, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.72 | 0.10% | 29,824 |
| Jul 17, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.71 | -0.41% | 35,821 |
| Jul 16, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 9.75 | 0.31% | 62,037 |
| Jul 15, 2026 | 9.75 | 9.76 | 9.74 | 9.75 | 9.72 | 0.05% | 34,313 |
| Jul 14, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 9.71 | - | 49,962 |
| Jul 13, 2026 | 9.74 | 9.75 | 9.73 | 9.75 | 9.71 | -0.15% | 24,363 |
| Jul 10, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.73 | - | 49,524 |
| Jul 9, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.73 | 0.21% | 22,488 |
| Jul 8, 2026 | 9.74 | 9.75 | 9.72 | 9.74 | 9.71 | - | 46,644 |
| Jul 7, 2026 | 9.75 | 9.77 | 9.74 | 9.74 | 9.71 | -0.36% | 47,305 |
| Jul 6, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.74 | 0.15% | 41,505 |
| Jul 3, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | 9.73 | - | 27,568 |
| Jul 2, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.73 | -0.05% | 21,853 |
| Jun 30, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.73 | -0.06% | 114,255 |
| Jun 29, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 9.74 | - | 35,655 |
| Jun 26, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.74 | 0.10% | 85,777 |
| Jun 25, 2026 | 9.78 | 9.80 | 9.78 | 9.79 | 9.73 | -0.10% | 24,400 |
| Jun 24, 2026 | 9.79 | 10.04 | 9.79 | 9.80 | 9.74 | 0.20% | 64,979 |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 0.10% | 51,416 |
| Jun 22, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 9.71 | 0.10% | 77,551 |
| Jun 19, 2026 | 9.76 | 9.78 | 9.76 | 9.76 | 9.70 | -0.20% | 15,085 |
| Jun 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | - | 36,473 |
| Jun 17, 2026 | 9.79 | 9.79 | 9.77 | 9.78 | 9.72 | -0.05% | 44,139 |
| Jun 16, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9.73 | 0.05% | 29,564 |
| Jun 15, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 9.72 | - | 22,401 |
| Jun 12, 2026 | 9.75 | 9.78 | 9.75 | 9.78 | 9.72 | 0.20% | 31,693 |
| Jun 11, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.70 | 0.05% | 48,793 |
| Jun 10, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.70 | 0.15% | 47,216 |
| Jun 9, 2026 | 9.75 | 9.76 | 9.73 | 9.74 | 9.68 | -0.10% | 314,747 |
| Jun 8, 2026 | 9.77 | 9.77 | 9.74 | 9.75 | 9.69 | - | 21,953 |
| Jun 5, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 9.69 | -0.10% | 71,476 |
| Jun 4, 2026 | 9.77 | 9.77 | 9.75 | 9.76 | 9.70 | - | 56,863 |
| Jun 3, 2026 | 9.76 | 9.76 | 9.75 | 9.76 | 9.70 | -0.10% | 46,448 |
| Jun 2, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.71 | 0.15% | 17,927 |
| Jun 1, 2026 | 9.75 | 9.76 | 9.74 | 9.76 | 9.70 | -0.05% | 44,934 |
| May 29, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | 0.16% | 35,239 |
| May 28, 2026 | 9.77 | 9.78 | 9.76 | 9.78 | 9.68 | 0.05% | 105,464 |
| May 27, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 9.68 | - | 48,939 |
| May 26, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.68 | - | 82,248 |
| May 25, 2026 | 9.77 | 9.77 | 9.75 | 9.77 | 9.68 | 0.26% | 47,600 |
| May 22, 2026 | 9.76 | 9.76 | 9.73 | 9.75 | 9.65 | 0.05% | 41,330 |