Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.76
0.00 (-0.05%)
Jun 1, 2026, 3:59 PM EST
TSX:TERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | - | -0.10% | - |
| May 29, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.16% | 35,239 |
| May 28, 2026 | 9.77 | 9.78 | 9.76 | 9.78 | 9.74 | 0.05% | 105,464 |
| May 27, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 9.74 | - | 48,939 |
| May 26, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.74 | - | 82,248 |
| May 25, 2026 | 9.77 | 9.77 | 9.75 | 9.77 | 9.74 | 0.26% | 47,600 |
| May 22, 2026 | 9.76 | 9.76 | 9.73 | 9.75 | 9.71 | 0.05% | 41,330 |
| May 21, 2026 | 9.75 | 9.75 | 9.72 | 9.74 | 9.71 | 0.10% | 28,138 |
| May 20, 2026 | 9.71 | 9.74 | 9.71 | 9.73 | 9.70 | 0.31% | 154,212 |
| May 19, 2026 | 9.70 | 9.71 | 9.68 | 9.70 | 9.67 | 0.10% | 49,112 |
| May 15, 2026 | 9.70 | 9.71 | 9.69 | 9.69 | 9.66 | -0.31% | 155,881 |
| May 14, 2026 | 9.73 | 9.74 | 9.72 | 9.72 | 9.69 | - | 79,176 |
| May 13, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 9.69 | 0.10% | 94,589 |
| May 12, 2026 | 9.72 | 9.72 | 9.70 | 9.71 | 9.68 | -0.21% | 37,853 |
| May 11, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 9.70 | -0.10% | 10,408 |
| May 8, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.71 | 0.21% | 102,047 |
| May 7, 2026 | 9.72 | 9.73 | 9.71 | 9.72 | 9.69 | -0.10% | 50,403 |
| May 6, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.70 | 0.41% | 34,488 |
| May 5, 2026 | 9.68 | 9.70 | 9.68 | 9.69 | 9.66 | -0.31% | 40,713 |
| May 4, 2026 | 9.72 | 9.72 | 9.70 | 9.72 | 9.69 | -0.10% | 123,119 |
| May 1, 2026 | 9.68 | 9.73 | 9.68 | 9.73 | 9.70 | 0.21% | 50,837 |
| Apr 30, 2026 | 9.68 | 9.71 | 9.68 | 9.71 | 9.68 | 0.10% | 52,339 |
| Apr 29, 2026 | 9.72 | 9.75 | 9.71 | 9.73 | 9.67 | -0.31% | 77,444 |
| Apr 28, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | - | 39,654 |
| Apr 27, 2026 | 9.77 | 9.78 | 9.75 | 9.76 | 9.70 | -1.01% | 172,290 |
| Apr 24, 2026 | 9.74 | 9.86 | 9.74 | 9.86 | 9.80 | 0.82% | 68,843 |
| Apr 23, 2026 | 9.77 | 9.78 | 9.75 | 9.78 | 9.72 | 0.20% | 70,989 |
| Apr 22, 2026 | 9.77 | 9.77 | 9.75 | 9.76 | 9.70 | 0.10% | 85,293 |
| Apr 21, 2026 | 9.75 | 9.76 | 9.74 | 9.75 | 9.69 | -0.10% | 34,296 |
| Apr 20, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.70 | -0.10% | 55,393 |
| Apr 17, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.71 | 0.31% | 46,225 |
| Apr 16, 2026 | 9.73 | 9.75 | 9.73 | 9.74 | 9.68 | 0.10% | 47,387 |
| Apr 15, 2026 | 9.73 | 9.75 | 9.73 | 9.73 | 9.67 | -0.21% | 32,536 |
| Apr 14, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.69 | 0.10% | 44,812 |
| Apr 13, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | 9.68 | - | 53,099 |
| Apr 10, 2026 | 9.75 | 9.75 | 9.73 | 9.74 | 9.68 | - | 93,356 |
| Apr 9, 2026 | 9.71 | 9.75 | 9.71 | 9.74 | 9.68 | 0.10% | 45,063 |
| Apr 8, 2026 | 9.75 | 9.75 | 9.72 | 9.73 | 9.67 | 0.10% | 23,427 |
| Apr 7, 2026 | 9.72 | 9.72 | 9.69 | 9.72 | 9.66 | - | 37,362 |
| Apr 6, 2026 | 9.72 | 9.72 | 9.70 | 9.72 | 9.66 | - | 16,407 |
| Apr 2, 2026 | 9.71 | 9.73 | 9.71 | 9.72 | 9.66 | 0.21% | 136,385 |
| Apr 1, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 9.64 | -0.10% | 23,107 |
| Mar 31, 2026 | 9.71 | 9.72 | 9.70 | 9.71 | 9.65 | 0.06% | 71,301 |
| Mar 30, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.64 | 0.31% | 125,579 |
| Mar 27, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.61 | - | 49,530 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 9.61 | -0.26% | 57,719 |
| Mar 25, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 9.64 | 0.36% | 35,242 |
| Mar 24, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.60 | -0.21% | 60,060 |
| Mar 23, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 9.62 | 0.26% | 18,217 |
| Mar 20, 2026 | 9.71 | 9.71 | 9.68 | 9.69 | 9.60 | -0.26% | 92,897 |