TSX:TERM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.74	9.76	9.74	9.76	9.76	-	49,524
Jul 9, 2026	9.75	9.76	9.75	9.76	9.76	0.21%	22,488
Jul 8, 2026	9.74	9.75	9.72	9.74	9.74	-	46,644
Jul 7, 2026	9.75	9.77	9.74	9.74	9.74	-0.36%	47,305
Jul 6, 2026	9.78	9.78	9.77	9.78	9.78	0.15%	41,505
Jul 3, 2026	9.81	9.81	9.76	9.76	9.76	-	27,568
Jul 2, 2026	9.73	9.76	9.73	9.76	9.76	-0.05%	21,853
Jun 30, 2026	9.78	9.78	9.77	9.77	9.77	-0.06%	114,255
Jun 29, 2026	9.80	9.80	9.79	9.80	9.77	-	35,655
Jun 26, 2026	9.78	9.80	9.78	9.80	9.77	0.10%	85,777
Jun 25, 2026	9.78	9.80	9.78	9.79	9.76	-0.10%	24,400
Jun 24, 2026	9.79	10.04	9.79	9.80	9.77	0.20%	64,979
Jun 23, 2026	9.78	9.78	9.78	9.78	9.75	0.10%	51,416
Jun 22, 2026	9.76	9.78	9.76	9.77	9.74	0.10%	77,551
Jun 19, 2026	9.76	9.78	9.76	9.76	9.73	-0.20%	15,085
Jun 18, 2026	9.78	9.78	9.78	9.78	9.75	-	36,473
Jun 17, 2026	9.79	9.79	9.77	9.78	9.75	-0.05%	44,139
Jun 16, 2026	9.79	9.79	9.78	9.79	9.76	0.05%	29,564
Jun 15, 2026	9.79	9.79	9.78	9.78	9.75	-	22,401
Jun 12, 2026	9.75	9.78	9.75	9.78	9.75	0.20%	31,693
Jun 11, 2026	9.76	9.77	9.76	9.76	9.73	0.05%	48,793
Jun 10, 2026	9.73	9.76	9.73	9.76	9.73	0.15%	47,216
Jun 9, 2026	9.75	9.76	9.73	9.74	9.71	-0.10%	314,747
Jun 8, 2026	9.77	9.77	9.74	9.75	9.72	-	21,953
Jun 5, 2026	9.72	9.75	9.72	9.75	9.72	-0.10%	71,476
Jun 4, 2026	9.77	9.77	9.75	9.76	9.73	-	56,863
Jun 3, 2026	9.76	9.76	9.75	9.76	9.73	-0.10%	46,448
Jun 2, 2026	9.75	9.77	9.75	9.77	9.74	0.15%	17,927
Jun 1, 2026	9.75	9.76	9.74	9.76	9.73	-0.05%	44,934
May 29, 2026	9.75	9.76	9.75	9.76	9.73	0.16%	35,239
May 28, 2026	9.77	9.78	9.76	9.78	9.71	0.05%	105,464
May 27, 2026	9.76	9.78	9.76	9.77	9.71	-	48,939
May 26, 2026	9.77	9.77	9.76	9.77	9.71	-	82,248
May 25, 2026	9.77	9.77	9.75	9.77	9.71	0.26%	47,600
May 22, 2026	9.76	9.76	9.73	9.75	9.69	0.05%	41,330
May 21, 2026	9.75	9.75	9.72	9.74	9.68	0.10%	28,138
May 20, 2026	9.71	9.74	9.71	9.73	9.67	0.31%	154,212
May 19, 2026	9.70	9.71	9.68	9.70	9.64	0.10%	49,112
May 15, 2026	9.70	9.71	9.69	9.69	9.63	-0.31%	155,881
May 14, 2026	9.73	9.74	9.72	9.72	9.66	-	79,176
May 13, 2026	9.71	9.72	9.71	9.72	9.66	0.10%	94,589
May 12, 2026	9.72	9.72	9.70	9.71	9.65	-0.21%	37,853
May 11, 2026	9.71	9.73	9.71	9.73	9.67	-0.10%	10,408
May 8, 2026	9.75	9.75	9.74	9.74	9.68	0.21%	102,047
May 7, 2026	9.72	9.73	9.71	9.72	9.66	-0.10%	50,403
May 6, 2026	9.73	9.73	9.72	9.73	9.67	0.41%	34,488
May 5, 2026	9.68	9.70	9.68	9.69	9.63	-0.31%	40,713
May 4, 2026	9.72	9.72	9.70	9.72	9.66	-0.10%	123,119
May 1, 2026	9.68	9.73	9.68	9.73	9.67	0.21%	50,837
Apr 30, 2026	9.68	9.71	9.68	9.71	9.65	0.10%	52,339