Manulife Smart Short-Term Bond ETF (TSX:TERM)
Canada · Delayed Price · Currency is CAD 9.65
-0.03 (-0.31%)
Nov 10, 2026, 4:00 PM EST
TSX:TERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | -0.31% | 50,978 |
| Nov 9, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.21% | 36,269 |
| Nov 6, 2026 | 9.64 | 9.67 | 9.64 | 9.66 | 9.66 | - | 32,593 |
| Nov 5, 2026 | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.10% | 50,272 |
| Nov 4, 2026 | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | 0.21% | 57,146 |
| Nov 3, 2026 | 9.63 | 9.64 | 9.62 | 9.63 | 9.63 | -0.10% | 45,514 |
| Nov 2, 2026 | 9.61 | 9.64 | 9.60 | 9.64 | 9.64 | 0.16% | 68,945 |
| Oct 30, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 9.63 | 0.15% | 64,026 |
| Oct 29, 2026 | 9.61 | 9.64 | 9.61 | 9.64 | 9.61 | 0.21% | 129,572 |
| Oct 28, 2026 | 9.63 | 9.65 | 9.61 | 9.62 | 9.59 | -0.21% | 137,078 |
| Oct 27, 2026 | 9.63 | 9.64 | 9.62 | 9.64 | 9.61 | 0.10% | 89,298 |
| Oct 26, 2026 | 9.62 | 9.64 | 9.62 | 9.63 | 9.60 | 0.10% | 58,034 |
| Oct 23, 2026 | 9.61 | 9.63 | 9.61 | 9.62 | 9.59 | -0.31% | 61,348 |
| Oct 22, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.62 | 0.31% | 58,512 |
| Oct 21, 2026 | 9.63 | 9.64 | 9.61 | 9.62 | 9.59 | - | 105,120 |
| Oct 20, 2026 | 9.69 | 9.69 | 9.61 | 9.62 | 9.59 | -0.10% | 90,055 |
| Oct 19, 2026 | 9.61 | 9.64 | 9.61 | 9.63 | 9.60 | -0.10% | 103,581 |
| Oct 16, 2026 | 9.64 | 9.66 | 9.63 | 9.64 | 9.61 | - | 91,234 |
| Oct 15, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | 9.61 | -0.10% | 68,525 |
| Oct 14, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.62 | - | 83,851 |
| Oct 13, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 9.62 | -0.10% | 128,025 |
| Oct 9, 2026 | 9.65 | 9.66 | 9.64 | 9.66 | 9.63 | 0.10% | 165,961 |
| Oct 8, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.62 | 0.10% | 90,230 |
| Oct 7, 2026 | 9.67 | 9.67 | 9.63 | 9.64 | 9.61 | -0.41% | 86,420 |
| Oct 6, 2026 | 9.62 | 9.69 | 9.61 | 9.68 | 9.65 | 0.62% | 97,425 |
| Oct 5, 2026 | 9.62 | 9.63 | 9.61 | 9.62 | 9.59 | -0.93% | 48,579 |
| Oct 2, 2026 | 9.64 | 9.71 | 9.64 | 9.71 | 9.68 | 0.83% | 141,575 |
| Oct 1, 2026 | 9.61 | 9.63 | 9.60 | 9.63 | 9.60 | 0.31% | 72,425 |
| Sep 30, 2026 | 9.63 | 9.63 | 9.59 | 9.60 | 9.57 | -0.10% | 34,937 |
| Sep 29, 2026 | 9.60 | 9.61 | 9.59 | 9.61 | 9.58 | 0.09% | 57,223 |
| Sep 28, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.57 | -0.10% | 52,916 |
| Sep 25, 2026 | 9.66 | 9.67 | 9.63 | 9.64 | 9.58 | 0.05% | 97,111 |
| Sep 24, 2026 | 9.61 | 9.64 | 9.61 | 9.64 | 9.58 | 0.26% | 63,941 |
| Sep 23, 2026 | 9.66 | 9.68 | 9.61 | 9.61 | 9.55 | -0.41% | 41,366 |
| Sep 22, 2026 | 9.67 | 9.67 | 9.64 | 9.65 | 9.59 | 0.10% | 65,035 |
| Sep 21, 2026 | 9.66 | 9.67 | 9.64 | 9.64 | 9.58 | -0.10% | 41,699 |
| Sep 18, 2026 | 9.66 | 9.66 | 9.64 | 9.65 | 9.59 | 0.10% | 31,588 |
| Sep 17, 2026 | 9.66 | 9.67 | 9.64 | 9.64 | 9.58 | 0.10% | 33,896 |
| Sep 16, 2026 | 9.64 | 9.65 | 9.63 | 9.63 | 9.57 | -0.10% | 11,155 |
| Sep 15, 2026 | 9.64 | 9.64 | 9.61 | 9.64 | 9.58 | 0.10% | 84,222 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.61 | 9.63 | 9.57 | -0.10% | 72,104 |
| Sep 11, 2026 | 9.64 | 9.64 | 9.62 | 9.64 | 9.58 | -0.10% | 34,046 |
| Sep 10, 2026 | 9.64 | 9.65 | 9.63 | 9.65 | 9.59 | -0.21% | 28,427 |
| Sep 9, 2026 | 9.67 | 9.67 | 9.65 | 9.67 | 9.61 | -0.10% | 60,434 |
| Sep 8, 2026 | 9.69 | 9.69 | 9.66 | 9.68 | 9.62 | -0.10% | 28,895 |
| Sep 4, 2026 | 9.68 | 9.69 | 9.67 | 9.69 | 9.63 | 0.16% | 65,133 |
| Sep 3, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.62 | 0.16% | 24,930 |
| Sep 2, 2026 | 9.65 | 9.69 | 9.65 | 9.66 | 9.60 | -0.31% | 152,439 |
| Sep 1, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.63 | - | 176,670 |
| Aug 31, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.63 | 0.15% | 29,518 |