TSX:TERM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	9.71	9.73	9.71	9.73	9.73	-0.10%	10,408
May 8, 2026	9.75	9.75	9.74	9.74	9.74	0.21%	102,047
May 7, 2026	9.72	9.73	9.71	9.72	9.72	-0.10%	50,403
May 6, 2026	9.73	9.73	9.72	9.73	9.73	0.41%	34,488
May 5, 2026	9.68	9.70	9.68	9.69	9.69	-0.31%	40,713
May 4, 2026	9.72	9.72	9.70	9.72	9.72	-0.10%	123,119
May 1, 2026	9.68	9.73	9.68	9.73	9.73	0.21%	50,837
Apr 30, 2026	9.68	9.71	9.68	9.71	9.71	-0.21%	52,339
Apr 29, 2026	9.72	9.75	9.71	9.73	9.70	-0.31%	77,444
Apr 28, 2026	9.75	9.76	9.75	9.76	9.73	-	39,654
Apr 27, 2026	9.77	9.78	9.75	9.76	9.73	-1.01%	172,290
Apr 24, 2026	9.74	9.86	9.74	9.86	9.83	0.82%	68,843
Apr 23, 2026	9.77	9.78	9.75	9.78	9.75	0.20%	70,989
Apr 22, 2026	9.77	9.77	9.75	9.76	9.73	0.10%	85,293
Apr 21, 2026	9.75	9.76	9.74	9.75	9.72	-0.10%	34,296
Apr 20, 2026	9.78	9.78	9.76	9.76	9.73	-0.10%	55,393
Apr 17, 2026	9.77	9.77	9.76	9.77	9.74	0.31%	46,225
Apr 16, 2026	9.73	9.75	9.73	9.74	9.71	0.10%	47,387
Apr 15, 2026	9.73	9.75	9.73	9.73	9.70	-0.21%	32,536
Apr 14, 2026	9.74	9.75	9.74	9.75	9.72	0.10%	44,812
Apr 13, 2026	9.74	9.74	9.72	9.74	9.71	-	53,099
Apr 10, 2026	9.75	9.75	9.73	9.74	9.71	-	93,356
Apr 9, 2026	9.71	9.75	9.71	9.74	9.71	0.10%	45,063
Apr 8, 2026	9.75	9.75	9.72	9.73	9.70	0.10%	23,427
Apr 7, 2026	9.72	9.72	9.69	9.72	9.69	-	37,362
Apr 6, 2026	9.72	9.72	9.70	9.72	9.69	-	16,407
Apr 2, 2026	9.71	9.73	9.71	9.72	9.69	0.21%	136,385
Apr 1, 2026	9.71	9.71	9.69	9.70	9.67	-0.10%	23,107
Mar 31, 2026	9.71	9.72	9.70	9.71	9.68	-0.21%	71,301
Mar 30, 2026	9.72	9.73	9.71	9.73	9.67	0.31%	125,579
Mar 27, 2026	9.69	9.71	9.69	9.70	9.65	-	49,530
Mar 26, 2026	9.71	9.71	9.69	9.70	9.65	-0.26%	57,719
Mar 25, 2026	9.70	9.73	9.70	9.73	9.67	0.36%	35,242
Mar 24, 2026	9.69	9.70	9.69	9.69	9.64	-0.21%	60,060
Mar 23, 2026	9.69	9.71	9.69	9.71	9.65	0.26%	18,217
Mar 20, 2026	9.71	9.71	9.68	9.69	9.63	-0.26%	92,897
Mar 19, 2026	9.72	9.73	9.71	9.71	9.65	-0.36%	98,095
Mar 18, 2026	9.74	9.76	9.74	9.75	9.69	-0.15%	45,826
Mar 17, 2026	9.78	9.78	9.76	9.76	9.70	0.05%	71,899
Mar 16, 2026	9.72	9.76	9.72	9.76	9.70	0.26%	69,172
Mar 13, 2026	9.74	9.75	9.71	9.73	9.67	0.21%	67,398
Mar 12, 2026	9.74	9.74	9.71	9.71	9.65	-0.41%	65,880
Mar 11, 2026	9.77	9.77	9.75	9.75	9.69	-0.20%	25,733
Mar 10, 2026	9.77	9.78	9.76	9.77	9.71	0.10%	18,408
Mar 9, 2026	9.75	9.76	9.75	9.76	9.70	-0.10%	17,483
Mar 6, 2026	9.76	9.77	9.76	9.77	9.71	-0.10%	64,921
Mar 5, 2026	9.77	9.79	9.77	9.78	9.72	-0.10%	24,270
Mar 4, 2026	9.80	9.81	9.79	9.79	9.73	-0.10%	57,742
Mar 3, 2026	9.75	9.80	9.75	9.80	9.74	-	40,351
Mar 2, 2026	9.83	9.83	9.80	9.80	9.74	-0.31%	112,787