Trux Exogenous Risk Pool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.97	10.97	10.97	10.97	10.97	0.46%	200
Sep 21, 2026	10.91	10.92	10.91	10.92	10.92	0.74%	110,240
Sep 18, 2026	10.82	10.85	10.82	10.84	10.84	-0.37%	2,900
Sep 14, 2026	10.82	10.88	10.82	10.88	10.88	0.83%	3,485
Sep 11, 2026	10.79	10.79	10.79	10.79	10.79	0.28%	415
Sep 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%	1,200
Sep 9, 2026	10.77	10.78	10.77	10.78	10.78	-0.19%	90,300
Sep 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%	124
Sep 4, 2026	10.89	10.89	10.85	10.85	10.85	-0.37%	900
Sep 3, 2026	10.90	10.90	10.89	10.89	10.89	0.28%	12,638
Sep 2, 2026	10.86	10.86	10.86	10.86	10.86	0.09%	400
Sep 1, 2026	10.88	10.88	10.85	10.85	10.85	-1.18%	1,600
Aug 28, 2026	10.95	10.98	10.95	10.98	10.98	0.09%	2,000
Aug 27, 2026	10.93	10.97	10.93	10.97	10.97	0.09%	1,600
Aug 26, 2026	10.96	10.96	10.96	10.96	10.96	0.27%	200
Aug 25, 2026	10.93	10.93	10.93	10.93	10.93	0.37%	300
Aug 21, 2026	10.89	10.90	10.89	10.89	10.89	38.02%	3,166
Aug 20, 2026	7.89	7.89	7.89	7.89	7.89	-27.88%	10,600
Aug 19, 2026	10.95	10.95	10.94	10.94	10.94	-0.18%	537
Aug 18, 2026	10.96	10.96	10.96	10.96	10.96	0.18%	1,600
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	0.09%	500
Aug 10, 2026	10.93	10.93	10.93	10.93	10.93	-2.24%	200
Aug 7, 2026	10.95	11.18	10.94	11.18	11.18	1.73%	5,854
Aug 5, 2026	11.01	11.01	10.94	10.99	10.99	1.95%	4,800
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%	200
Jul 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	100
Jul 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	3,100
Jul 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%	1,000
Jul 24, 2026	10.88	10.88	10.88	10.88	10.88	0.55%	600
Jul 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%	1,500
Jul 22, 2026	10.87	10.87	10.87	10.87	10.87	0.18%	100
Jul 21, 2026	10.85	10.85	10.85	10.85	10.85	0.37%	1,500
Jul 20, 2026	10.80	10.81	10.80	10.81	10.81	-	5,247
Jul 17, 2026	10.86	10.86	10.81	10.81	10.81	-0.18%	2,700
Jul 16, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	2,500
Jul 15, 2026	10.81	10.86	10.79	10.79	10.79	-0.37%	3,010
Jul 14, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%	1,600
Jul 10, 2026	10.86	10.86	10.86	10.86	10.86	-	441
Jul 9, 2026	10.94	10.94	10.86	10.86	10.86	-0.18%	6,489
Jul 8, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%	2,500
Jul 6, 2026	10.91	10.93	10.90	10.93	10.93	0.83%	5,900
Jul 2, 2026	10.90	10.90	10.84	10.84	10.84	0.28%	2,465
Jun 30, 2026	10.85	10.85	10.81	10.81	10.81	-0.09%	395
Jun 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%	200
Jun 26, 2026	10.85	10.85	10.85	10.85	10.85	0.09%	300
Jun 25, 2026	10.79	10.84	10.79	10.84	10.84	-0.18%	265
Jun 23, 2026	10.88	10.88	10.86	10.86	10.86	-0.37%	7,800
Jun 15, 2026	10.92	10.92	10.90	10.90	10.90	0.55%	15,700
Jun 11, 2026	10.84	10.84	10.84	10.84	10.84	0.74%	5,300
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%	44,000