TSX:TERP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.08	11.08	10.98	10.98	10.98	0.73%	3,303
Nov 10, 2026	10.89	10.91	10.89	10.90	10.90	-0.37%	4,158
Nov 9, 2026	10.94	10.94	10.94	10.94	10.94	1.11%	1,500
Nov 6, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	2,700
Nov 5, 2026	10.91	10.91	10.81	10.81	10.81	-1.55%	3,300
Nov 4, 2026	10.96	10.99	10.96	10.98	10.98	1.29%	2,218
Nov 3, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%	100
Nov 2, 2026	10.90	10.90	10.90	10.90	10.90	0.28%	100
Oct 30, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%	1,538
Oct 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%	400
Oct 28, 2026	10.95	10.97	10.95	10.97	10.97	0.46%	2,503
Oct 27, 2026	10.94	10.94	10.92	10.92	10.92	-0.18%	12,000
Oct 26, 2026	10.94	10.94	10.94	10.94	10.94	0.18%	1,500
Oct 23, 2026	10.94	10.94	10.92	10.92	10.92	-0.73%	3,200
Oct 22, 2026	10.99	11.00	10.99	11.00	11.00	0.09%	300
Oct 21, 2026	10.99	10.99	10.99	10.99	10.99	-	100
Oct 19, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%	600
Oct 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%	400
Oct 15, 2026	11.07	11.07	11.06	11.06	11.06	0.36%	500
Oct 13, 2026	11.01	11.02	11.01	11.02	11.02	0.18%	401
Oct 9, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	300
Oct 6, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	3,300
Oct 5, 2026	10.88	10.88	10.88	10.88	10.88	0.28%	12,045
Oct 2, 2026	10.84	10.85	10.84	10.85	10.85	0.46%	3,000
Oct 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%	100
Sep 30, 2026	10.85	10.85	10.81	10.81	10.81	-0.37%	7,646
Sep 29, 2026	10.83	10.85	10.83	10.85	10.85	-	900
Sep 28, 2026	10.93	10.93	10.93	10.93	10.85	-0.46%	402
Sep 25, 2026	10.91	10.98	10.91	10.98	10.90	-0.09%	600
Sep 23, 2026	10.99	10.99	10.99	10.99	10.91	0.18%	100
Sep 22, 2026	10.97	10.97	10.97	10.97	10.89	0.46%	200
Sep 21, 2026	10.91	10.92	10.91	10.92	10.84	0.74%	110,240
Sep 18, 2026	10.82	10.85	10.82	10.84	10.76	-0.37%	2,900
Sep 14, 2026	10.82	10.88	10.82	10.88	10.80	0.83%	3,485
Sep 11, 2026	10.79	10.79	10.79	10.79	10.71	0.28%	415
Sep 10, 2026	10.76	10.76	10.76	10.76	10.68	-0.19%	1,200
Sep 9, 2026	10.77	10.78	10.77	10.78	10.70	-0.19%	90,300
Sep 8, 2026	10.80	10.80	10.80	10.80	10.72	-0.46%	124
Sep 4, 2026	10.89	10.89	10.85	10.85	10.77	-0.37%	900
Sep 3, 2026	10.90	10.90	10.89	10.89	10.81	0.28%	12,638
Sep 2, 2026	10.86	10.86	10.86	10.86	10.78	0.09%	400
Sep 1, 2026	10.88	10.88	10.85	10.85	10.77	-1.18%	1,600
Aug 28, 2026	10.95	10.98	10.95	10.98	10.90	0.09%	2,000
Aug 27, 2026	10.93	10.97	10.93	10.97	10.89	0.09%	1,600
Aug 26, 2026	10.96	10.96	10.96	10.96	10.88	0.27%	200
Aug 25, 2026	10.93	10.93	10.93	10.93	10.85	0.37%	300
Aug 21, 2026	10.89	10.90	10.89	10.89	10.81	-0.46%	3,166
Aug 19, 2026	10.95	10.95	10.94	10.94	10.86	-0.18%	537
Aug 18, 2026	10.96	10.96	10.96	10.96	10.88	0.18%	1,600
Aug 11, 2026	10.94	10.94	10.94	10.94	10.86	0.09%	500